PREVIEW / futures_5min / 2010-04-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-28.parquet
  size:    222 KB
  rows:    12,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 00:00:00	ES	Futures	1156.87	1156.87	1156.63	1156.63	154.0
2010-04-28 00:05:00	ES	Futures	1156.63	1157.11	1156.38	1156.63	180.0
2010-04-28 00:10:00	ES	Futures	1156.63	1156.63	1156.38	1156.38	416.0
2010-04-28 00:15:00	ES	Futures	1156.38	1156.63	1156.14	1156.14	335.0
2010-04-28 00:20:00	ES	Futures	1156.14	1156.63	1156.14	1156.38	146.0
2010-04-28 00:25:00	ES	Futures	1156.38	1156.63	1156.14	1156.38	286.0
2010-04-28 00:30:00	ES	Futures	1156.14	1156.87	1155.89	1155.89	783.0
2010-04-28 00:35:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	107.0
2010-04-28 00:40:00	ES	Futures	1156.14	1156.38	1155.89	1155.89	121.0
2010-04-28 00:45:00	ES	Futures	1155.89	1156.14	1155.65	1156.14	505.0
2010-04-28 00:50:00	ES	Futures	1156.14	1156.14	1155.89	1155.89	43.0
2010-04-28 00:55:00	ES	Futures	1156.14	1156.14	1155.4	1155.4	258.0
2010-04-28 01:00:00	ES	Futures	1155.89	1155.89	1155.4	1155.4	142.0
2010-04-28 01:05:00	ES	Futures	1155.4	1156.14	1155.4	1156.14	123.0
2010-04-28 01:10:00	ES	Futures	1155.89	1156.38	1155.65	1155.89	366.0
2010-04-28 01:15:00	ES	Futures	1156.38	1156.38	1155.4	1156.14	477.0
2010-04-28 01:20:00	ES	Futures	1156.14	1156.38	1155.89	1155.89	161.0
2010-04-28 01:25:00	ES	Futures	1155.89	1156.38	1155.65	1155.89	349.0
2010-04-28 01:30:00	ES	Futures	1155.89	1156.38	1155.65	1156.14	455.0
2010-04-28 01:35:00	ES	Futures	1156.14	1156.38	1155.89	1156.14	214.0
2010-04-28 01:40:00	ES	Futures	1155.89	1156.38	1155.89	1155.89	232.0
2010-04-28 01:45:00	ES	Futures	1156.14	1156.63	1155.89	1156.14	805.0
2010-04-28 01:50:00	ES	Futures	1156.14	1156.63	1155.65	1156.38	1050.0
2010-04-28 01:55:00	ES	Futures	1156.38	1156.87	1155.89	1155.89	1542.0
2010-04-28 02:00:00	ES	Futures	1155.89	1156.63	1155.89	1156.38	4671.0
2010-04-28 02:05:00	ES	Futures	1156.63	1157.11	1156.38	1156.63	2517.0
2010-04-28 02:10:00	ES	Futures	1156.63	1156.87	1156.38	1156.63	971.0
2010-04-28 02:15:00	ES	Futures	1156.38	1156.38	1155.89	1156.38	2500.0
2010-04-28 02:20:00	ES	Futures	1156.14	1156.38	1155.89	1156.14	1595.0
2010-04-28 02:25:00	ES	Futures	1155.89	1156.14	1155.65	1155.65	1245.0
2010-04-28 02:30:00	ES	Futures	1155.65	1155.89	1155.16	1155.16	1837.0
2010-04-28 02:35:00	ES	Futures	1155.16	1155.89	1155.16	1155.89	840.0
2010-04-28 02:40:00	ES	Futures	1155.89	1156.14	1155.89	1156.14	1602.0
2010-04-28 02:45:00	ES	Futures	1156.14	1156.14	1155.89	1156.14	938.0
2010-04-28 02:50:00	ES	Futures	1155.89	1156.38	1155.4	1155.4	2077.0
2010-04-28 02:55:00	ES	Futures	1155.65	1155.65	1154.91	1155.65	1101.0
2010-04-28 03:00:00	ES	Futures	1155.65	1155.89	1155.4	1155.4	4382.0
2010-04-28 03:05:00	ES	Futures	1155.4	1156.87	1155.4	1156.63	4699.0
2010-04-28 03:10:00	ES	Futures	1156.63	1157.85	1156.63	1157.6	5562.0
2010-04-28 03:15:00	ES	Futures	1157.36	1158.34	1157.11	1157.85	5472.0
2010-04-28 03:20:00	ES	Futures	1157.85	1158.09	1155.89	1157.11	5945.0
2010-04-28 03:25:00	ES	Futures	1157.11	1158.34	1156.87	1157.11	4181.0
2010-04-28 03:30:00	ES	Futures	1157.11	1157.36	1155.89	1156.38	5598.0
2010-04-28 03:35:00	ES	Futures	1156.38	1156.87	1155.16	1155.89	5306.0
2010-04-28 03:40:00	ES	Futures	1155.89	1156.87	1155.4	1155.89	4891.0
2010-04-28 03:45:00	ES	Futures	1156.14	1156.63	1155.65	1155.89	3192.0
2010-04-28 03:50:00	ES	Futures	1155.89	1155.89	1154.91	1155.16	5003.0
2010-04-28 03:55:00	ES	Futures	1155.16	1155.4	1154.67	1155.16	4304.0
2010-04-28 04:00:00	ES	Futures	1155.16	1155.65	1154.67	1155.4	3366.0
2010-04-28 04:05:00	ES	Futures	1155.4	1155.65	1153.2	1153.69	6828.0

> showing 50 of 12,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time