PREVIEW / futures_5min / 2010-04-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-29.parquet
  size:    199 KB
  rows:    12,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 00:00:00	ES	Futures	1162.74	1162.98	1162.74	1162.74	22.0
2010-04-29 00:05:00	ES	Futures	1162.74	1162.74	1162.49	1162.49	101.0
2010-04-29 00:10:00	ES	Futures	1162.49	1162.74	1162.25	1162.74	98.0
2010-04-29 00:15:00	ES	Futures	1162.74	1162.74	1162.49	1162.74	19.0
2010-04-29 00:20:00	ES	Futures	1162.74	1162.74	1162.74	1162.74	28.0
2010-04-29 00:25:00	ES	Futures	1162.74	1162.74	1162.49	1162.74	35.0
2010-04-29 00:30:00	ES	Futures	1162.49	1162.49	1162.25	1162.49	165.0
2010-04-29 00:35:00	ES	Futures	1162.49	1162.74	1162.49	1162.74	88.0
2010-04-29 00:40:00	ES	Futures	1162.74	1162.74	1162.49	1162.74	18.0
2010-04-29 00:45:00	ES	Futures	1162.74	1162.74	1162.49	1162.74	76.0
2010-04-29 00:50:00	ES	Futures	1162.74	1162.98	1162.74	1162.98	131.0
2010-04-29 00:55:00	ES	Futures	1162.74	1162.98	1162.49	1162.74	140.0
2010-04-29 01:00:00	ES	Futures	1162.49	1162.98	1162.49	1162.98	166.0
2010-04-29 01:05:00	ES	Futures	1162.98	1162.98	1162.49	1162.49	99.0
2010-04-29 01:10:00	ES	Futures	1162.74	1162.98	1162.74	1162.98	51.0
2010-04-29 01:15:00	ES	Futures	1162.74	1162.98	1162.74	1162.98	224.0
2010-04-29 01:20:00	ES	Futures	1162.98	1162.98	1162.74	1162.98	80.0
2010-04-29 01:25:00	ES	Futures	1162.98	1162.98	1162.49	1162.74	130.0
2010-04-29 01:30:00	ES	Futures	1162.74	1162.98	1162.25	1162.74	178.0
2010-04-29 01:35:00	ES	Futures	1162.25	1162.74	1162.25	1162.49	297.0
2010-04-29 01:40:00	ES	Futures	1162.74	1162.74	1162.49	1162.74	91.0
2010-04-29 01:45:00	ES	Futures	1162.49	1162.74	1162.25	1162.49	174.0
2010-04-29 01:50:00	ES	Futures	1162.49	1162.49	1162.25	1162.49	117.0
2010-04-29 01:55:00	ES	Futures	1162.25	1162.49	1162.0	1162.49	396.0
2010-04-29 02:00:00	ES	Futures	1162.25	1162.49	1161.51	1162.49	1894.0
2010-04-29 02:05:00	ES	Futures	1162.49	1163.47	1162.49	1163.22	1195.0
2010-04-29 02:10:00	ES	Futures	1163.22	1164.45	1162.98	1163.47	2302.0
2010-04-29 02:15:00	ES	Futures	1163.47	1164.69	1163.22	1164.2	1520.0
2010-04-29 02:20:00	ES	Futures	1163.96	1164.69	1163.96	1164.45	539.0
2010-04-29 02:25:00	ES	Futures	1164.69	1164.94	1164.45	1164.45	367.0
2010-04-29 02:30:00	ES	Futures	1164.45	1165.42	1164.45	1165.18	1404.0
2010-04-29 02:35:00	ES	Futures	1165.18	1165.91	1165.18	1165.67	1676.0
2010-04-29 02:40:00	ES	Futures	1165.42	1165.67	1165.18	1165.42	373.0
2010-04-29 02:45:00	ES	Futures	1165.42	1165.91	1165.42	1165.67	912.0
2010-04-29 02:50:00	ES	Futures	1165.67	1166.16	1165.42	1165.91	1431.0
2010-04-29 02:55:00	ES	Futures	1165.91	1166.4	1165.42	1165.42	1592.0
2010-04-29 03:00:00	ES	Futures	1165.42	1165.67	1164.69	1164.69	3814.0
2010-04-29 03:05:00	ES	Futures	1164.94	1164.94	1163.71	1164.2	4905.0
2010-04-29 03:10:00	ES	Futures	1163.96	1165.42	1163.96	1165.18	4060.0
2010-04-29 03:15:00	ES	Futures	1165.18	1165.42	1163.47	1164.45	3495.0
2010-04-29 03:20:00	ES	Futures	1164.45	1165.18	1163.47	1164.45	4283.0
2010-04-29 03:25:00	ES	Futures	1164.45	1164.69	1162.98	1163.96	4064.0
2010-04-29 03:30:00	ES	Futures	1163.96	1164.69	1163.47	1164.69	4329.0
2010-04-29 03:35:00	ES	Futures	1164.69	1165.67	1164.69	1164.94	4940.0
2010-04-29 03:40:00	ES	Futures	1164.94	1165.91	1164.69	1165.91	2666.0
2010-04-29 03:45:00	ES	Futures	1165.67	1165.91	1164.94	1165.67	2980.0
2010-04-29 03:50:00	ES	Futures	1165.91	1165.91	1164.45	1164.45	2977.0
2010-04-29 03:55:00	ES	Futures	1164.45	1164.94	1163.47	1164.45	3731.0
2010-04-29 04:00:00	ES	Futures	1164.2	1165.91	1163.96	1164.94	4869.0
2010-04-29 04:05:00	ES	Futures	1164.94	1165.91	1164.94	1165.18	2409.0

> showing 50 of 12,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time