PREVIEW / futures_5min / 2010-04-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-30.parquet
  size:    183 KB
  rows:    10,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 00:00:00	ES	Futures	1177.4	1177.4	1176.91	1177.16	481.0
2010-04-30 00:05:00	ES	Futures	1177.16	1177.4	1176.91	1177.4	354.0
2010-04-30 00:10:00	ES	Futures	1177.4	1178.13	1177.4	1177.65	882.0
2010-04-30 00:15:00	ES	Futures	1177.65	1178.13	1177.4	1177.65	333.0
2010-04-30 00:20:00	ES	Futures	1177.65	1177.89	1177.4	1177.65	275.0
2010-04-30 00:25:00	ES	Futures	1177.89	1178.13	1177.65	1177.65	540.0
2010-04-30 00:30:00	ES	Futures	1177.65	1177.89	1177.4	1177.65	171.0
2010-04-30 00:35:00	ES	Futures	1177.65	1177.89	1177.4	1177.4	79.0
2010-04-30 00:40:00	ES	Futures	1177.4	1177.65	1177.16	1177.4	132.0
2010-04-30 00:45:00	ES	Futures	1177.16	1177.4	1176.91	1176.91	440.0
2010-04-30 00:50:00	ES	Futures	1176.67	1176.67	1176.18	1176.67	426.0
2010-04-30 00:55:00	ES	Futures	1176.67	1176.67	1176.18	1176.67	50.0
2010-04-30 01:00:00	ES	Futures	1176.42	1176.67	1176.18	1176.42	90.0
2010-04-30 01:05:00	ES	Futures	1176.18	1176.42	1175.69	1175.93	363.0
2010-04-30 01:10:00	ES	Futures	1175.69	1176.42	1175.69	1176.18	360.0
2010-04-30 01:15:00	ES	Futures	1175.93	1176.18	1175.45	1175.69	185.0
2010-04-30 01:20:00	ES	Futures	1175.69	1175.69	1175.2	1175.45	314.0
2010-04-30 01:25:00	ES	Futures	1175.45	1175.69	1175.2	1175.69	233.0
2010-04-30 01:30:00	ES	Futures	1175.69	1176.18	1175.69	1176.18	379.0
2010-04-30 01:35:00	ES	Futures	1176.42	1176.42	1175.45	1175.93	231.0
2010-04-30 01:40:00	ES	Futures	1175.69	1176.18	1175.69	1175.93	141.0
2010-04-30 01:45:00	ES	Futures	1175.93	1176.18	1175.69	1175.93	124.0
2010-04-30 01:50:00	ES	Futures	1175.69	1176.18	1175.69	1175.93	102.0
2010-04-30 01:55:00	ES	Futures	1175.93	1175.93	1175.2	1175.2	576.0
2010-04-30 02:00:00	ES	Futures	1175.2	1176.18	1174.96	1175.93	929.0
2010-04-30 02:05:00	ES	Futures	1176.18	1176.18	1175.93	1176.18	389.0
2010-04-30 02:10:00	ES	Futures	1176.18	1176.42	1175.93	1176.18	377.0
2010-04-30 02:15:00	ES	Futures	1176.18	1176.42	1176.18	1176.18	118.0
2010-04-30 02:20:00	ES	Futures	1176.42	1176.67	1176.18	1176.42	189.0
2010-04-30 02:25:00	ES	Futures	1176.42	1176.91	1176.42	1176.91	443.0
2010-04-30 02:30:00	ES	Futures	1176.91	1177.16	1176.67	1176.91	635.0
2010-04-30 02:35:00	ES	Futures	1177.16	1177.16	1176.67	1176.67	192.0
2010-04-30 02:40:00	ES	Futures	1176.67	1176.91	1176.42	1176.67	165.0
2010-04-30 02:45:00	ES	Futures	1176.67	1176.67	1176.42	1176.67	169.0
2010-04-30 02:50:00	ES	Futures	1176.67	1177.65	1176.67	1177.4	795.0
2010-04-30 02:55:00	ES	Futures	1177.65	1177.89	1177.4	1177.89	1040.0
2010-04-30 03:00:00	ES	Futures	1177.65	1177.89	1177.16	1177.65	2415.0
2010-04-30 03:05:00	ES	Futures	1177.65	1178.62	1177.65	1178.38	3529.0
2010-04-30 03:10:00	ES	Futures	1178.38	1179.11	1178.13	1178.62	4052.0
2010-04-30 03:15:00	ES	Futures	1178.38	1178.87	1178.13	1178.38	1641.0
2010-04-30 03:20:00	ES	Futures	1178.62	1179.6	1178.62	1179.36	3148.0
2010-04-30 03:25:00	ES	Futures	1179.36	1179.85	1179.11	1179.6	3937.0
2010-04-30 03:30:00	ES	Futures	1179.36	1180.09	1179.11	1179.85	3983.0
2010-04-30 03:35:00	ES	Futures	1179.85	1179.85	1179.11	1179.11	2616.0
2010-04-30 03:40:00	ES	Futures	1178.87	1179.85	1178.87	1179.85	1085.0
2010-04-30 03:45:00	ES	Futures	1179.85	1180.33	1179.6	1179.6	2500.0
2010-04-30 03:50:00	ES	Futures	1179.6	1180.09	1179.6	1179.6	2365.0
2010-04-30 03:55:00	ES	Futures	1179.6	1180.33	1179.11	1180.09	3444.0
2010-04-30 04:00:00	ES	Futures	1180.33	1180.82	1179.85	1180.09	4568.0
2010-04-30 04:05:00	ES	Futures	1180.09	1180.82	1179.85	1180.82	1641.0

> showing 50 of 10,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time