PREVIEW / futures_5min / 2010-05-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-02.parquet
  size:    42 KB
  rows:    1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-02 18:00:00	ES	Futures	1158.09	1160.05	1157.85	1159.31	4551.0
2010-05-02 18:05:00	ES	Futures	1159.07	1159.56	1158.58	1158.82	1419.0
2010-05-02 18:10:00	ES	Futures	1158.58	1158.82	1158.09	1158.09	996.0
2010-05-02 18:15:00	ES	Futures	1158.09	1158.34	1157.6	1158.34	1008.0
2010-05-02 18:20:00	ES	Futures	1158.34	1158.82	1158.34	1158.82	801.0
2010-05-02 18:25:00	ES	Futures	1158.58	1159.56	1158.58	1159.56	1192.0
2010-05-02 18:30:00	ES	Futures	1159.56	1159.8	1158.82	1159.07	787.0
2010-05-02 18:35:00	ES	Futures	1159.07	1159.31	1158.58	1159.31	689.0
2010-05-02 18:40:00	ES	Futures	1159.31	1159.8	1159.07	1159.8	602.0
2010-05-02 18:45:00	ES	Futures	1159.8	1159.8	1159.31	1159.56	239.0
2010-05-02 18:50:00	ES	Futures	1159.56	1160.05	1159.31	1160.05	310.0
2010-05-02 18:55:00	ES	Futures	1160.05	1160.29	1159.8	1160.29	495.0
2010-05-02 19:00:00	ES	Futures	1160.29	1160.78	1160.05	1160.78	946.0
2010-05-02 19:05:00	ES	Futures	1160.78	1161.02	1160.29	1160.78	482.0
2010-05-02 19:10:00	ES	Futures	1160.78	1160.78	1160.54	1160.54	86.0
2010-05-02 19:15:00	ES	Futures	1160.78	1161.76	1160.78	1161.51	958.0
2010-05-02 19:20:00	ES	Futures	1161.76	1162.25	1161.51	1162.25	1176.0
2010-05-02 19:25:00	ES	Futures	1162.25	1162.25	1161.02	1161.02	758.0
2010-05-02 19:30:00	ES	Futures	1161.02	1162.0	1161.02	1161.76	687.0
2010-05-02 19:35:00	ES	Futures	1161.76	1162.74	1161.51	1162.49	1107.0
2010-05-02 19:40:00	ES	Futures	1162.49	1162.74	1162.25	1162.74	540.0
2010-05-02 19:45:00	ES	Futures	1162.49	1162.74	1162.0	1162.0	418.0
2010-05-02 19:50:00	ES	Futures	1162.0	1162.25	1161.76	1161.76	480.0
2010-05-02 19:55:00	ES	Futures	1161.76	1162.0	1161.51	1161.51	430.0
2010-05-02 20:00:00	ES	Futures	1161.27	1161.51	1160.78	1161.27	538.0
2010-05-02 20:05:00	ES	Futures	1161.02	1161.27	1161.02	1161.27	103.0
2010-05-02 20:10:00	ES	Futures	1161.27	1161.51	1160.54	1160.54	694.0
2010-05-02 20:15:00	ES	Futures	1160.54	1160.54	1160.05	1160.29	897.0
2010-05-02 20:20:00	ES	Futures	1160.29	1161.27	1160.05	1161.02	511.0
2010-05-02 20:25:00	ES	Futures	1161.27	1161.27	1160.78	1160.78	365.0
2010-05-02 20:30:00	ES	Futures	1160.78	1161.02	1160.29	1160.54	444.0
2010-05-02 20:35:00	ES	Futures	1160.78	1160.78	1159.8	1160.05	520.0
2010-05-02 20:40:00	ES	Futures	1160.05	1160.05	1159.56	1159.8	576.0
2010-05-02 20:45:00	ES	Futures	1159.8	1160.05	1159.8	1159.8	83.0
2010-05-02 20:50:00	ES	Futures	1159.8	1160.05	1159.07	1159.07	795.0
2010-05-02 20:55:00	ES	Futures	1159.07	1159.8	1159.07	1159.8	442.0
2010-05-02 21:00:00	ES	Futures	1159.8	1160.54	1159.8	1160.29	443.0
2010-05-02 21:05:00	ES	Futures	1160.29	1160.78	1160.05	1160.78	401.0
2010-05-02 21:10:00	ES	Futures	1160.78	1161.02	1160.54	1160.54	274.0
2010-05-02 21:15:00	ES	Futures	1160.54	1160.54	1160.05	1160.29	408.0
2010-05-02 21:20:00	ES	Futures	1160.29	1160.29	1159.56	1160.05	737.0
2010-05-02 21:25:00	ES	Futures	1159.8	1160.29	1159.07	1159.07	1067.0
2010-05-02 21:30:00	ES	Futures	1159.31	1159.31	1158.58	1158.58	992.0
2010-05-02 21:35:00	ES	Futures	1158.58	1158.82	1158.34	1158.82	690.0
2010-05-02 21:40:00	ES	Futures	1158.58	1159.07	1158.58	1158.58	303.0
2010-05-02 21:45:00	ES	Futures	1158.58	1159.07	1158.34	1158.34	1506.0
2010-05-02 21:50:00	ES	Futures	1158.34	1158.58	1158.09	1158.58	301.0
2010-05-02 21:55:00	ES	Futures	1158.58	1158.58	1158.34	1158.58	154.0
2010-05-02 22:00:00	ES	Futures	1158.34	1158.82	1158.34	1158.82	461.0
2010-05-02 22:05:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	242.0

> showing 50 of 1,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time