PREVIEW / futures_5min / 2010-05-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-03.parquet
  size:    181 KB
  rows:    11,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 00:00:00	ES	Futures	1158.09	1158.09	1157.85	1157.85	337.0
2010-05-03 00:05:00	ES	Futures	1157.85	1158.09	1157.6	1158.09	170.0
2010-05-03 00:10:00	ES	Futures	1158.09	1158.34	1157.6	1157.6	305.0
2010-05-03 00:15:00	ES	Futures	1157.85	1158.09	1157.85	1158.09	114.0
2010-05-03 00:20:00	ES	Futures	1158.09	1158.09	1157.6	1157.85	253.0
2010-05-03 00:25:00	ES	Futures	1157.85	1158.34	1157.85	1157.85	95.0
2010-05-03 00:30:00	ES	Futures	1157.85	1158.09	1157.36	1157.36	515.0
2010-05-03 00:35:00	ES	Futures	1157.6	1157.85	1157.36	1157.6	166.0
2010-05-03 00:40:00	ES	Futures	1157.85	1158.34	1157.6	1158.34	195.0
2010-05-03 00:45:00	ES	Futures	1158.34	1158.34	1158.09	1158.09	66.0
2010-05-03 00:50:00	ES	Futures	1158.34	1158.82	1158.34	1158.82	318.0
2010-05-03 00:55:00	ES	Futures	1158.58	1159.07	1158.58	1158.82	293.0
2010-05-03 01:00:00	ES	Futures	1159.07	1159.31	1158.82	1159.07	417.0
2010-05-03 01:05:00	ES	Futures	1159.31	1159.56	1159.07	1159.07	265.0
2010-05-03 01:10:00	ES	Futures	1159.31	1159.31	1158.82	1159.07	158.0
2010-05-03 01:15:00	ES	Futures	1159.07	1159.56	1159.07	1159.31	205.0
2010-05-03 01:20:00	ES	Futures	1159.31	1159.31	1159.07	1159.31	218.0
2010-05-03 01:25:00	ES	Futures	1159.31	1159.31	1159.07	1159.31	102.0
2010-05-03 01:30:00	ES	Futures	1159.31	1159.56	1159.07	1159.56	183.0
2010-05-03 01:35:00	ES	Futures	1159.56	1160.05	1159.56	1159.8	450.0
2010-05-03 01:40:00	ES	Futures	1159.56	1159.8	1159.56	1159.56	370.0
2010-05-03 01:45:00	ES	Futures	1159.8	1159.8	1159.31	1159.31	118.0
2010-05-03 01:50:00	ES	Futures	1159.31	1159.56	1158.09	1158.34	573.0
2010-05-03 01:55:00	ES	Futures	1158.34	1158.58	1158.09	1158.58	601.0
2010-05-03 02:00:00	ES	Futures	1158.34	1159.8	1158.34	1159.56	1970.0
2010-05-03 02:05:00	ES	Futures	1159.56	1160.29	1159.56	1159.8	1902.0
2010-05-03 02:10:00	ES	Futures	1159.8	1160.54	1159.8	1160.54	757.0
2010-05-03 02:15:00	ES	Futures	1160.29	1161.02	1160.29	1160.54	1765.0
2010-05-03 02:20:00	ES	Futures	1160.54	1160.78	1160.54	1160.78	435.0
2010-05-03 02:25:00	ES	Futures	1160.54	1160.78	1160.29	1160.54	598.0
2010-05-03 02:30:00	ES	Futures	1160.29	1161.02	1160.29	1160.54	694.0
2010-05-03 02:35:00	ES	Futures	1160.54	1161.27	1160.54	1161.02	923.0
2010-05-03 02:40:00	ES	Futures	1161.02	1161.27	1160.78	1161.02	442.0
2010-05-03 02:45:00	ES	Futures	1161.02	1161.27	1160.78	1161.02	290.0
2010-05-03 02:50:00	ES	Futures	1161.02	1161.27	1160.78	1161.02	413.0
2010-05-03 02:55:00	ES	Futures	1160.78	1161.76	1160.78	1161.76	2057.0
2010-05-03 03:00:00	ES	Futures	1161.76	1162.0	1160.78	1161.02	2999.0
2010-05-03 03:05:00	ES	Futures	1161.02	1161.76	1160.78	1160.78	2314.0
2010-05-03 03:10:00	ES	Futures	1160.54	1160.78	1159.07	1159.07	2293.0
2010-05-03 03:15:00	ES	Futures	1159.31	1159.56	1158.34	1158.58	3440.0
2010-05-03 03:20:00	ES	Futures	1158.58	1159.07	1157.85	1158.58	3169.0
2010-05-03 03:25:00	ES	Futures	1158.58	1159.07	1157.85	1158.58	2134.0
2010-05-03 03:30:00	ES	Futures	1158.58	1159.56	1158.34	1159.56	1637.0
2010-05-03 03:35:00	ES	Futures	1159.31	1160.29	1159.31	1160.05	1403.0
2010-05-03 03:40:00	ES	Futures	1159.8	1160.29	1159.07	1159.8	1205.0
2010-05-03 03:45:00	ES	Futures	1159.8	1160.78	1159.31	1160.54	1481.0
2010-05-03 03:50:00	ES	Futures	1160.54	1161.27	1160.54	1161.02	1267.0
2010-05-03 03:55:00	ES	Futures	1160.78	1161.27	1160.78	1160.78	808.0
2010-05-03 04:00:00	ES	Futures	1160.78	1161.02	1159.8	1159.8	1247.0
2010-05-03 04:05:00	ES	Futures	1159.8	1161.27	1159.8	1161.27	1113.0

> showing 50 of 11,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time