PREVIEW / futures_5min / 2010-05-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-04.parquet
  size:    239 KB
  rows:    12,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 00:00:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	170.0
2010-05-04 00:05:00	ES	Futures	1170.56	1171.05	1170.56	1170.8	351.0
2010-05-04 00:10:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	30.0
2010-05-04 00:15:00	ES	Futures	1171.05	1171.54	1170.8	1171.29	416.0
2010-05-04 00:20:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	55.0
2010-05-04 00:25:00	ES	Futures	1171.29	1171.54	1170.8	1171.05	202.0
2010-05-04 00:30:00	ES	Futures	1171.05	1171.29	1170.56	1170.56	396.0
2010-05-04 00:35:00	ES	Futures	1170.56	1171.29	1170.56	1171.29	308.0
2010-05-04 00:40:00	ES	Futures	1171.29	1171.29	1170.8	1171.29	94.0
2010-05-04 00:45:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	5.0
2010-05-04 00:50:00	ES	Futures	1171.29	1171.54	1171.05	1171.29	134.0
2010-05-04 00:55:00	ES	Futures	1171.29	1171.54	1171.05	1171.05	175.0
2010-05-04 01:00:00	ES	Futures	1171.54	1171.54	1171.05	1171.29	40.0
2010-05-04 01:05:00	ES	Futures	1171.29	1171.54	1171.29	1171.29	184.0
2010-05-04 01:10:00	ES	Futures	1171.54	1171.54	1171.29	1171.29	240.0
2010-05-04 01:15:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	45.0
2010-05-04 01:20:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	113.0
2010-05-04 01:25:00	ES	Futures	1171.05	1171.05	1170.8	1170.8	92.0
2010-05-04 01:30:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	489.0
2010-05-04 01:35:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	97.0
2010-05-04 01:40:00	ES	Futures	1170.8	1171.05	1170.56	1170.8	164.0
2010-05-04 01:45:00	ES	Futures	1170.56	1171.05	1170.56	1170.8	119.0
2010-05-04 01:50:00	ES	Futures	1171.05	1171.05	1170.31	1170.31	230.0
2010-05-04 01:55:00	ES	Futures	1170.56	1171.05	1170.56	1170.8	245.0
2010-05-04 02:00:00	ES	Futures	1171.05	1172.02	1170.56	1170.8	2652.0
2010-05-04 02:05:00	ES	Futures	1170.8	1171.29	1170.31	1170.31	1508.0
2010-05-04 02:10:00	ES	Futures	1170.56	1170.56	1169.82	1169.82	1476.0
2010-05-04 02:15:00	ES	Futures	1170.07	1170.31	1169.82	1170.07	597.0
2010-05-04 02:20:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	918.0
2010-05-04 02:25:00	ES	Futures	1170.07	1170.56	1170.07	1170.07	465.0
2010-05-04 02:30:00	ES	Futures	1170.31	1170.8	1169.82	1170.56	1003.0
2010-05-04 02:35:00	ES	Futures	1170.56	1170.8	1170.56	1170.56	558.0
2010-05-04 02:40:00	ES	Futures	1170.56	1171.05	1170.56	1170.8	680.0
2010-05-04 02:45:00	ES	Futures	1170.56	1171.05	1170.56	1170.56	537.0
2010-05-04 02:50:00	ES	Futures	1170.8	1170.8	1170.31	1170.56	892.0
2010-05-04 02:55:00	ES	Futures	1170.8	1171.05	1170.56	1170.8	919.0
2010-05-04 03:00:00	ES	Futures	1170.8	1171.29	1170.07	1171.05	4010.0
2010-05-04 03:05:00	ES	Futures	1171.29	1171.78	1170.56	1171.05	3593.0
2010-05-04 03:10:00	ES	Futures	1171.05	1171.54	1170.31	1170.56	2401.0
2010-05-04 03:15:00	ES	Futures	1170.56	1170.56	1169.82	1170.07	2270.0
2010-05-04 03:20:00	ES	Futures	1170.07	1170.8	1170.07	1170.31	987.0
2010-05-04 03:25:00	ES	Futures	1170.31	1170.8	1170.07	1170.56	3447.0
2010-05-04 03:30:00	ES	Futures	1170.56	1170.8	1170.07	1170.56	2866.0
2010-05-04 03:35:00	ES	Futures	1170.56	1170.8	1170.07	1170.07	1253.0
2010-05-04 03:40:00	ES	Futures	1170.07	1170.56	1170.07	1170.31	2621.0
2010-05-04 03:45:00	ES	Futures	1170.31	1170.8	1170.07	1170.56	1660.0
2010-05-04 03:50:00	ES	Futures	1170.8	1171.05	1170.31	1170.56	1403.0
2010-05-04 03:55:00	ES	Futures	1170.56	1171.29	1170.56	1170.8	1265.0
2010-05-04 04:00:00	ES	Futures	1170.8	1171.78	1170.56	1170.8	2194.0
2010-05-04 04:05:00	ES	Futures	1171.05	1171.78	1171.05	1171.54	1591.0

> showing 50 of 12,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time