PREVIEW / futures_5min / 2010-05-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-05.parquet
  size:    239 KB
  rows:    13,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-05 00:00:00	ES	Futures	1144.89	1144.89	1144.65	1144.65	374.0
2010-05-05 00:05:00	ES	Futures	1144.65	1144.89	1144.4	1144.65	313.0
2010-05-05 00:10:00	ES	Futures	1144.65	1144.89	1144.4	1144.65	275.0
2010-05-05 00:15:00	ES	Futures	1144.65	1144.89	1144.4	1144.65	98.0
2010-05-05 00:20:00	ES	Futures	1144.89	1145.14	1144.65	1145.14	175.0
2010-05-05 00:25:00	ES	Futures	1145.14	1145.87	1144.89	1145.63	1083.0
2010-05-05 00:30:00	ES	Futures	1145.38	1145.63	1145.38	1145.38	40.0
2010-05-05 00:35:00	ES	Futures	1145.38	1145.63	1145.38	1145.63	49.0
2010-05-05 00:40:00	ES	Futures	1145.38	1145.63	1145.38	1145.38	154.0
2010-05-05 00:45:00	ES	Futures	1145.38	1145.38	1145.14	1145.38	33.0
2010-05-05 00:50:00	ES	Futures	1145.38	1145.63	1145.14	1145.63	93.0
2010-05-05 00:55:00	ES	Futures	1145.38	1145.87	1145.38	1145.87	609.0
2010-05-05 01:00:00	ES	Futures	1145.87	1145.87	1145.63	1145.63	105.0
2010-05-05 01:05:00	ES	Futures	1145.87	1145.87	1145.38	1145.63	117.0
2010-05-05 01:10:00	ES	Futures	1145.87	1145.87	1145.38	1145.63	217.0
2010-05-05 01:15:00	ES	Futures	1145.87	1145.87	1145.63	1145.87	19.0
2010-05-05 01:20:00	ES	Futures	1145.87	1145.87	1145.63	1145.87	92.0
2010-05-05 01:25:00	ES	Futures	1145.87	1146.11	1145.87	1146.11	355.0
2010-05-05 01:30:00	ES	Futures	1145.87	1146.11	1145.87	1145.87	286.0
2010-05-05 01:35:00	ES	Futures	1145.87	1146.36	1145.87	1146.11	220.0
2010-05-05 01:40:00	ES	Futures	1146.11	1146.36	1145.87	1146.36	214.0
2010-05-05 01:45:00	ES	Futures	1146.36	1146.36	1146.11	1146.11	653.0
2010-05-05 01:50:00	ES	Futures	1146.11	1146.11	1145.38	1145.38	871.0
2010-05-05 01:55:00	ES	Futures	1145.38	1146.11	1145.38	1145.63	1074.0
2010-05-05 02:00:00	ES	Futures	1145.38	1145.63	1144.65	1145.14	1230.0
2010-05-05 02:05:00	ES	Futures	1145.14	1145.63	1144.89	1145.38	1185.0
2010-05-05 02:10:00	ES	Futures	1145.38	1145.63	1144.4	1145.14	743.0
2010-05-05 02:15:00	ES	Futures	1145.38	1146.11	1145.14	1145.87	617.0
2010-05-05 02:20:00	ES	Futures	1145.87	1146.85	1145.63	1146.6	2473.0
2010-05-05 02:25:00	ES	Futures	1146.6	1147.34	1146.36	1147.09	2473.0
2010-05-05 02:30:00	ES	Futures	1147.34	1147.83	1146.85	1147.34	2863.0
2010-05-05 02:35:00	ES	Futures	1147.34	1147.58	1147.09	1147.58	1036.0
2010-05-05 02:40:00	ES	Futures	1147.34	1147.58	1147.09	1147.09	432.0
2010-05-05 02:45:00	ES	Futures	1147.09	1147.58	1146.36	1146.6	1347.0
2010-05-05 02:50:00	ES	Futures	1146.85	1147.34	1146.36	1146.6	1658.0
2010-05-05 02:55:00	ES	Futures	1146.6	1147.83	1146.6	1147.34	1194.0
2010-05-05 03:00:00	ES	Futures	1147.09	1147.83	1146.6	1147.09	4070.0
2010-05-05 03:05:00	ES	Futures	1147.09	1148.31	1145.87	1146.6	6699.0
2010-05-05 03:10:00	ES	Futures	1146.36	1147.09	1145.63	1145.87	4478.0
2010-05-05 03:15:00	ES	Futures	1145.87	1145.87	1144.16	1144.4	6876.0
2010-05-05 03:20:00	ES	Futures	1144.4	1145.63	1144.16	1145.63	4691.0
2010-05-05 03:25:00	ES	Futures	1145.63	1146.11	1144.16	1144.65	3843.0
2010-05-05 03:30:00	ES	Futures	1144.65	1144.65	1141.47	1141.72	9612.0
2010-05-05 03:35:00	ES	Futures	1141.72	1142.69	1141.23	1141.72	8435.0
2010-05-05 03:40:00	ES	Futures	1141.72	1143.91	1141.47	1141.47	6957.0
2010-05-05 03:45:00	ES	Futures	1141.47	1142.94	1141.23	1142.45	4078.0
2010-05-05 03:50:00	ES	Futures	1142.45	1143.43	1141.96	1142.45	3100.0
2010-05-05 03:55:00	ES	Futures	1142.45	1142.69	1140.49	1141.23	7525.0
2010-05-05 04:00:00	ES	Futures	1141.47	1142.69	1140.74	1141.96	5588.0
2010-05-05 04:05:00	ES	Futures	1141.96	1143.18	1141.47	1143.18	3275.0

> showing 50 of 13,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time