PREVIEW / futures_5min / 2010-05-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-06.parquet
  size:    284 KB
  rows:    13,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 00:00:00	ES	Futures	1139.76	1140.0	1139.27	1139.27	462.0
2010-05-06 00:05:00	ES	Futures	1139.27	1139.76	1139.03	1139.27	934.0
2010-05-06 00:10:00	ES	Futures	1139.27	1139.52	1139.03	1139.27	444.0
2010-05-06 00:15:00	ES	Futures	1139.27	1139.27	1138.54	1138.78	547.0
2010-05-06 00:20:00	ES	Futures	1138.54	1138.78	1138.29	1138.78	973.0
2010-05-06 00:25:00	ES	Futures	1138.78	1138.78	1138.05	1138.29	504.0
2010-05-06 00:30:00	ES	Futures	1138.29	1138.29	1138.05	1138.05	960.0
2010-05-06 00:35:00	ES	Futures	1138.05	1138.54	1138.05	1138.54	429.0
2010-05-06 00:40:00	ES	Futures	1138.54	1138.78	1138.29	1138.54	349.0
2010-05-06 00:45:00	ES	Futures	1138.78	1138.78	1138.54	1138.54	87.0
2010-05-06 00:50:00	ES	Futures	1138.78	1139.03	1138.54	1138.54	280.0
2010-05-06 00:55:00	ES	Futures	1138.54	1138.78	1138.54	1138.78	39.0
2010-05-06 01:00:00	ES	Futures	1138.78	1138.78	1138.54	1138.78	65.0
2010-05-06 01:05:00	ES	Futures	1138.54	1139.03	1138.54	1138.54	195.0
2010-05-06 01:10:00	ES	Futures	1138.78	1138.78	1138.05	1138.29	1069.0
2010-05-06 01:15:00	ES	Futures	1138.05	1138.29	1138.05	1138.05	86.0
2010-05-06 01:20:00	ES	Futures	1138.05	1138.54	1138.05	1138.05	634.0
2010-05-06 01:25:00	ES	Futures	1138.29	1138.54	1138.29	1138.29	162.0
2010-05-06 01:30:00	ES	Futures	1138.29	1138.54	1138.05	1138.05	285.0
2010-05-06 01:35:00	ES	Futures	1138.05	1138.54	1138.05	1138.29	201.0
2010-05-06 01:40:00	ES	Futures	1138.54	1139.03	1138.29	1139.03	654.0
2010-05-06 01:45:00	ES	Futures	1139.03	1139.03	1138.05	1138.05	932.0
2010-05-06 01:50:00	ES	Futures	1138.29	1138.54	1138.05	1138.29	476.0
2010-05-06 01:55:00	ES	Futures	1138.54	1138.54	1138.29	1138.29	131.0
2010-05-06 02:00:00	ES	Futures	1138.29	1139.27	1138.05	1138.54	1536.0
2010-05-06 02:05:00	ES	Futures	1138.78	1138.78	1138.29	1138.54	755.0
2010-05-06 02:10:00	ES	Futures	1138.54	1138.54	1137.8	1138.05	1765.0
2010-05-06 02:15:00	ES	Futures	1137.8	1138.05	1137.56	1137.56	1833.0
2010-05-06 02:20:00	ES	Futures	1137.56	1138.05	1137.56	1137.8	1437.0
2010-05-06 02:25:00	ES	Futures	1137.56	1137.8	1137.07	1137.32	2726.0
2010-05-06 02:30:00	ES	Futures	1137.32	1137.56	1136.34	1136.34	5261.0
2010-05-06 02:35:00	ES	Futures	1136.58	1136.58	1135.36	1135.6	7027.0
2010-05-06 02:40:00	ES	Futures	1135.6	1136.58	1135.6	1136.09	2073.0
2010-05-06 02:45:00	ES	Futures	1135.85	1136.58	1135.36	1135.6	1932.0
2010-05-06 02:50:00	ES	Futures	1135.36	1135.6	1134.63	1134.63	4107.0
2010-05-06 02:55:00	ES	Futures	1134.63	1135.12	1133.4	1133.65	4223.0
2010-05-06 03:00:00	ES	Futures	1133.89	1134.38	1132.18	1134.14	8750.0
2010-05-06 03:05:00	ES	Futures	1134.14	1135.12	1133.89	1134.87	5457.0
2010-05-06 03:10:00	ES	Futures	1134.63	1135.85	1134.14	1134.14	7231.0
2010-05-06 03:15:00	ES	Futures	1134.14	1134.38	1132.67	1132.92	8550.0
2010-05-06 03:20:00	ES	Futures	1133.16	1134.87	1133.16	1134.14	5480.0
2010-05-06 03:25:00	ES	Futures	1134.14	1136.58	1133.89	1136.34	6471.0
2010-05-06 03:30:00	ES	Futures	1136.34	1136.83	1134.87	1135.36	5055.0
2010-05-06 03:35:00	ES	Futures	1135.12	1136.83	1134.14	1135.85	5029.0
2010-05-06 03:40:00	ES	Futures	1135.85	1137.07	1135.36	1136.34	3379.0
2010-05-06 03:45:00	ES	Futures	1136.34	1138.78	1136.09	1138.78	5579.0
2010-05-06 03:50:00	ES	Futures	1138.54	1140.0	1138.29	1139.52	5255.0
2010-05-06 03:55:00	ES	Futures	1139.52	1140.49	1139.27	1139.27	5663.0
2010-05-06 04:00:00	ES	Futures	1139.27	1140.25	1138.29	1138.78	3901.0
2010-05-06 04:05:00	ES	Futures	1138.54	1139.27	1137.07	1137.8	4705.0

> showing 50 of 13,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time