PREVIEW / futures_5min / 2010-05-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-07.parquet
  size:    230 KB
  rows:    11,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-07 00:00:00	ES	Futures	1103.83	1104.07	1103.34	1103.58	1231.0
2010-05-07 00:05:00	ES	Futures	1103.58	1104.07	1103.34	1103.58	624.0
2010-05-07 00:10:00	ES	Futures	1103.83	1104.56	1103.58	1104.07	951.0
2010-05-07 00:15:00	ES	Futures	1104.07	1104.32	1103.58	1103.83	714.0
2010-05-07 00:20:00	ES	Futures	1104.07	1104.32	1103.34	1103.58	647.0
2010-05-07 00:25:00	ES	Futures	1103.34	1104.32	1102.61	1104.07	1084.0
2010-05-07 00:30:00	ES	Futures	1104.32	1105.3	1103.83	1104.81	1072.0
2010-05-07 00:35:00	ES	Futures	1104.81	1105.05	1102.61	1102.85	763.0
2010-05-07 00:40:00	ES	Futures	1102.85	1103.58	1101.63	1101.87	989.0
2010-05-07 00:45:00	ES	Futures	1101.63	1101.87	1100.9	1101.14	772.0
2010-05-07 00:50:00	ES	Futures	1101.14	1101.87	1100.41	1100.9	745.0
2010-05-07 00:55:00	ES	Futures	1101.14	1101.38	1100.9	1101.14	246.0
2010-05-07 01:00:00	ES	Futures	1101.38	1102.36	1100.65	1100.65	629.0
2010-05-07 01:05:00	ES	Futures	1100.65	1100.65	1098.21	1098.45	1548.0
2010-05-07 01:10:00	ES	Futures	1098.7	1099.43	1097.72	1098.7	1224.0
2010-05-07 01:15:00	ES	Futures	1098.7	1101.14	1098.7	1100.41	1044.0
2010-05-07 01:20:00	ES	Futures	1100.16	1100.65	1098.21	1099.18	1031.0
2010-05-07 01:25:00	ES	Futures	1099.43	1099.43	1096.74	1097.23	1219.0
2010-05-07 01:30:00	ES	Futures	1097.23	1098.45	1097.23	1098.21	757.0
2010-05-07 01:35:00	ES	Futures	1097.96	1098.7	1096.99	1097.23	687.0
2010-05-07 01:40:00	ES	Futures	1096.99	1098.21	1095.52	1095.52	1748.0
2010-05-07 01:45:00	ES	Futures	1095.52	1095.76	1092.34	1092.83	3402.0
2010-05-07 01:50:00	ES	Futures	1092.83	1095.03	1091.36	1094.3	2914.0
2010-05-07 01:55:00	ES	Futures	1094.54	1097.72	1094.05	1094.3	2022.0
2010-05-07 02:00:00	ES	Futures	1094.3	1097.23	1091.61	1096.74	5274.0
2010-05-07 02:05:00	ES	Futures	1096.74	1100.16	1096.74	1099.67	3828.0
2010-05-07 02:10:00	ES	Futures	1099.67	1099.67	1097.72	1098.45	4128.0
2010-05-07 02:15:00	ES	Futures	1098.94	1101.14	1097.96	1098.7	3266.0
2010-05-07 02:20:00	ES	Futures	1098.45	1098.7	1096.25	1096.5	2523.0
2010-05-07 02:25:00	ES	Futures	1096.5	1098.7	1096.25	1097.72	2260.0
2010-05-07 02:30:00	ES	Futures	1097.96	1099.67	1097.23	1098.94	3019.0
2010-05-07 02:35:00	ES	Futures	1098.94	1098.94	1095.52	1095.52	4096.0
2010-05-07 02:40:00	ES	Futures	1095.52	1096.99	1094.54	1094.79	2781.0
2010-05-07 02:45:00	ES	Futures	1095.03	1096.99	1094.79	1096.25	3413.0
2010-05-07 02:50:00	ES	Futures	1096.25	1096.25	1091.61	1092.83	5545.0
2010-05-07 02:55:00	ES	Futures	1092.83	1095.03	1092.59	1094.79	3852.0
2010-05-07 03:00:00	ES	Futures	1094.54	1098.7	1094.3	1098.7	8446.0
2010-05-07 03:05:00	ES	Futures	1098.7	1100.65	1097.96	1098.45	7233.0
2010-05-07 03:10:00	ES	Futures	1098.45	1102.85	1097.72	1102.36	8795.0
2010-05-07 03:15:00	ES	Futures	1102.61	1103.83	1100.16	1100.65	9073.0
2010-05-07 03:20:00	ES	Futures	1100.41	1100.65	1097.72	1098.94	6188.0
2010-05-07 03:25:00	ES	Futures	1098.7	1099.67	1097.47	1098.45	6377.0
2010-05-07 03:30:00	ES	Futures	1098.45	1100.65	1097.72	1100.65	7126.0
2010-05-07 03:35:00	ES	Futures	1100.65	1103.34	1098.7	1103.1	8290.0
2010-05-07 03:40:00	ES	Futures	1103.1	1103.58	1101.38	1102.61	6739.0
2010-05-07 03:45:00	ES	Futures	1102.61	1103.34	1102.12	1102.36	4416.0
2010-05-07 03:50:00	ES	Futures	1102.61	1102.61	1101.14	1102.12	5480.0
2010-05-07 03:55:00	ES	Futures	1102.12	1102.12	1098.94	1100.16	5816.0
2010-05-07 04:00:00	ES	Futures	1100.41	1100.9	1098.21	1100.65	5389.0
2010-05-07 04:05:00	ES	Futures	1100.9	1103.58	1099.67	1103.1	6624.0

> showing 50 of 11,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time