PREVIEW / futures_5min / 2010-05-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-09.parquet
  size:    57 KB
  rows:    2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-09 18:00:00	ES	Futures	1100.16	1105.54	1100.16	1101.63	21733.0
2010-05-09 18:05:00	ES	Futures	1101.87	1103.58	1101.63	1102.61	5421.0
2010-05-09 18:10:00	ES	Futures	1102.61	1103.1	1098.94	1098.94	7464.0
2010-05-09 18:15:00	ES	Futures	1099.43	1100.41	1098.21	1099.67	6751.0
2010-05-09 18:20:00	ES	Futures	1099.92	1102.61	1098.7	1102.61	4255.0
2010-05-09 18:25:00	ES	Futures	1102.61	1102.61	1101.14	1101.38	1909.0
2010-05-09 18:30:00	ES	Futures	1101.14	1101.87	1100.41	1100.65	2258.0
2010-05-09 18:35:00	ES	Futures	1100.65	1103.58	1100.65	1102.85	2372.0
2010-05-09 18:40:00	ES	Futures	1102.85	1105.05	1102.85	1104.81	3352.0
2010-05-09 18:45:00	ES	Futures	1104.81	1104.81	1103.34	1104.07	1958.0
2010-05-09 18:50:00	ES	Futures	1104.07	1104.32	1100.9	1101.14	3383.0
2010-05-09 18:55:00	ES	Futures	1100.9	1102.36	1099.92	1101.14	2994.0
2010-05-09 19:00:00	ES	Futures	1101.38	1103.1	1101.14	1102.85	1387.0
2010-05-09 19:05:00	ES	Futures	1102.85	1103.83	1102.85	1103.34	1248.0
2010-05-09 19:10:00	ES	Futures	1103.34	1103.58	1101.63	1101.87	953.0
2010-05-09 19:15:00	ES	Futures	1102.12	1102.12	1099.67	1100.41	2754.0
2010-05-09 19:20:00	ES	Futures	1100.41	1100.65	1100.16	1100.65	591.0
2010-05-09 19:25:00	ES	Futures	1100.41	1100.41	1098.45	1098.94	2757.0
2010-05-09 19:30:00	ES	Futures	1098.94	1099.18	1097.23	1097.72	3534.0
2010-05-09 19:35:00	ES	Futures	1097.47	1098.7	1097.23	1097.96	1527.0
2010-05-09 19:40:00	ES	Futures	1098.21	1098.45	1096.5	1097.96	4519.0
2010-05-09 19:45:00	ES	Futures	1098.21	1100.16	1097.72	1098.45	3840.0
2010-05-09 19:50:00	ES	Futures	1098.45	1099.67	1098.21	1099.18	1324.0
2010-05-09 19:55:00	ES	Futures	1099.18	1100.9	1098.94	1100.16	2438.0
2010-05-09 20:00:00	ES	Futures	1100.41	1101.87	1099.92	1101.38	2811.0
2010-05-09 20:05:00	ES	Futures	1101.63	1102.85	1101.14	1102.36	2317.0
2010-05-09 20:10:00	ES	Futures	1102.61	1105.05	1102.36	1104.07	7342.0
2010-05-09 20:15:00	ES	Futures	1104.07	1104.81	1103.58	1103.83	2197.0
2010-05-09 20:20:00	ES	Futures	1103.83	1104.32	1102.36	1102.36	2706.0
2010-05-09 20:25:00	ES	Futures	1102.36	1103.83	1101.87	1103.34	3274.0
2010-05-09 20:30:00	ES	Futures	1103.1	1104.32	1103.1	1103.58	4441.0
2010-05-09 20:35:00	ES	Futures	1103.34	1105.3	1103.34	1104.56	2712.0
2010-05-09 20:40:00	ES	Futures	1104.56	1105.78	1103.83	1105.3	3256.0
2010-05-09 20:45:00	ES	Futures	1105.3	1105.54	1104.56	1105.3	2313.0
2010-05-09 20:50:00	ES	Futures	1105.3	1105.78	1102.85	1105.05	4752.0
2010-05-09 20:55:00	ES	Futures	1105.05	1107.5	1104.81	1106.76	9231.0
2010-05-09 21:00:00	ES	Futures	1107.01	1107.5	1104.32	1105.3	5467.0
2010-05-09 21:05:00	ES	Futures	1105.54	1105.78	1104.81	1105.54	2380.0
2010-05-09 21:10:00	ES	Futures	1105.54	1105.54	1104.32	1104.32	1286.0
2010-05-09 21:15:00	ES	Futures	1104.32	1108.72	1104.32	1107.74	6475.0
2010-05-09 21:20:00	ES	Futures	1107.74	1107.74	1105.3	1106.76	2456.0
2010-05-09 21:25:00	ES	Futures	1106.76	1107.98	1106.27	1107.98	2155.0
2010-05-09 21:30:00	ES	Futures	1107.74	1107.98	1107.25	1107.74	2224.0
2010-05-09 21:35:00	ES	Futures	1107.98	1108.47	1106.76	1107.74	2566.0
2010-05-09 21:40:00	ES	Futures	1107.5	1109.21	1107.25	1109.21	3781.0
2010-05-09 21:45:00	ES	Futures	1108.96	1110.18	1108.72	1109.21	6119.0
2010-05-09 21:50:00	ES	Futures	1109.45	1110.18	1108.72	1109.7	2412.0
2010-05-09 21:55:00	ES	Futures	1109.94	1109.94	1109.21	1109.7	2312.0
2010-05-09 22:00:00	ES	Futures	1109.7	1111.41	1109.21	1111.41	3773.0
2010-05-09 22:05:00	ES	Futures	1111.41	1111.65	1110.92	1111.41	3410.0

> showing 50 of 2,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time