PREVIEW / futures_5min / 2010-05-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-10.parquet
  size:    236 KB
  rows:    12,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 00:00:00	ES	Futures	1112.14	1112.38	1112.14	1112.38	252.0
2010-05-10 00:05:00	ES	Futures	1112.63	1112.63	1112.14	1112.14	1257.0
2010-05-10 00:10:00	ES	Futures	1112.14	1112.63	1111.41	1112.38	1500.0
2010-05-10 00:15:00	ES	Futures	1112.38	1112.63	1112.14	1112.14	371.0
2010-05-10 00:20:00	ES	Futures	1112.38	1112.63	1112.14	1112.38	271.0
2010-05-10 00:25:00	ES	Futures	1112.38	1113.61	1112.38	1113.36	2614.0
2010-05-10 00:30:00	ES	Futures	1113.61	1113.61	1112.63	1112.87	837.0
2010-05-10 00:35:00	ES	Futures	1112.87	1112.87	1111.9	1111.9	483.0
2010-05-10 00:40:00	ES	Futures	1112.14	1112.63	1111.9	1111.9	688.0
2010-05-10 00:45:00	ES	Futures	1111.65	1112.63	1111.65	1112.38	230.0
2010-05-10 00:50:00	ES	Futures	1112.63	1112.63	1111.9	1112.38	179.0
2010-05-10 00:55:00	ES	Futures	1112.38	1112.87	1112.14	1112.38	273.0
2010-05-10 01:00:00	ES	Futures	1112.38	1113.12	1112.38	1113.12	396.0
2010-05-10 01:05:00	ES	Futures	1113.12	1113.85	1112.63	1113.85	4524.0
2010-05-10 01:10:00	ES	Futures	1113.85	1114.09	1113.12	1113.61	1339.0
2010-05-10 01:15:00	ES	Futures	1113.85	1114.34	1113.61	1114.09	906.0
2010-05-10 01:20:00	ES	Futures	1114.09	1114.34	1113.61	1113.61	766.0
2010-05-10 01:25:00	ES	Futures	1113.85	1113.85	1113.36	1113.61	651.0
2010-05-10 01:30:00	ES	Futures	1113.61	1113.61	1113.12	1113.61	626.0
2010-05-10 01:35:00	ES	Futures	1113.61	1113.61	1112.63	1112.87	1014.0
2010-05-10 01:40:00	ES	Futures	1113.12	1113.36	1112.38	1112.38	1551.0
2010-05-10 01:45:00	ES	Futures	1112.38	1112.87	1112.38	1112.63	629.0
2010-05-10 01:50:00	ES	Futures	1112.63	1113.36	1112.63	1113.36	967.0
2010-05-10 01:55:00	ES	Futures	1113.36	1115.07	1113.12	1114.83	4061.0
2010-05-10 02:00:00	ES	Futures	1114.58	1117.52	1114.34	1116.78	12417.0
2010-05-10 02:05:00	ES	Futures	1117.03	1119.96	1116.78	1118.01	13044.0
2010-05-10 02:10:00	ES	Futures	1118.25	1120.94	1116.78	1120.21	7581.0
2010-05-10 02:15:00	ES	Futures	1120.21	1120.45	1117.27	1117.76	4077.0
2010-05-10 02:20:00	ES	Futures	1118.01	1119.23	1117.03	1118.74	3662.0
2010-05-10 02:25:00	ES	Futures	1118.98	1119.47	1118.01	1119.23	1952.0
2010-05-10 02:30:00	ES	Futures	1118.98	1121.18	1118.74	1120.94	3687.0
2010-05-10 02:35:00	ES	Futures	1120.94	1121.67	1119.96	1120.21	5092.0
2010-05-10 02:40:00	ES	Futures	1120.21	1122.16	1120.21	1121.67	5472.0
2010-05-10 02:45:00	ES	Futures	1121.92	1122.16	1121.18	1121.67	3790.0
2010-05-10 02:50:00	ES	Futures	1121.43	1121.92	1120.94	1121.43	3133.0
2010-05-10 02:55:00	ES	Futures	1121.43	1121.92	1120.45	1120.69	3316.0
2010-05-10 03:00:00	ES	Futures	1120.69	1120.94	1117.52	1118.25	11135.0
2010-05-10 03:05:00	ES	Futures	1118.25	1118.98	1117.52	1118.74	8454.0
2010-05-10 03:10:00	ES	Futures	1118.74	1121.18	1117.76	1121.18	7831.0
2010-05-10 03:15:00	ES	Futures	1121.18	1121.18	1120.21	1120.94	6024.0
2010-05-10 03:20:00	ES	Futures	1120.94	1122.16	1120.69	1121.67	7383.0
2010-05-10 03:25:00	ES	Futures	1121.92	1122.16	1121.43	1121.92	3979.0
2010-05-10 03:30:00	ES	Futures	1121.67	1123.38	1120.94	1123.14	10772.0
2010-05-10 03:35:00	ES	Futures	1123.14	1124.12	1122.65	1124.12	10538.0
2010-05-10 03:40:00	ES	Futures	1124.12	1126.07	1123.38	1125.83	15711.0
2010-05-10 03:45:00	ES	Futures	1125.83	1127.29	1125.83	1126.07	14150.0
2010-05-10 03:50:00	ES	Futures	1126.32	1127.54	1126.07	1127.29	7749.0
2010-05-10 03:55:00	ES	Futures	1127.54	1128.03	1127.05	1127.05	6762.0
2010-05-10 04:00:00	ES	Futures	1127.05	1128.03	1126.32	1127.54	7671.0
2010-05-10 04:05:00	ES	Futures	1127.54	1128.27	1126.81	1127.54	4433.0

> showing 50 of 12,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time