PREVIEW / futures_5min / 2010-05-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-11.parquet
  size:    230 KB
  rows:    12,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 00:00:00	ES	Futures	1128.27	1128.27	1127.78	1127.78	2711.0
2010-05-11 00:05:00	ES	Futures	1127.78	1128.03	1127.05	1127.29	1343.0
2010-05-11 00:10:00	ES	Futures	1127.29	1127.78	1126.07	1126.07	1518.0
2010-05-11 00:15:00	ES	Futures	1126.07	1126.56	1125.83	1126.07	1081.0
2010-05-11 00:20:00	ES	Futures	1126.07	1126.32	1124.85	1125.09	1883.0
2010-05-11 00:25:00	ES	Futures	1124.85	1125.34	1123.87	1124.36	2114.0
2010-05-11 00:30:00	ES	Futures	1124.36	1124.36	1122.89	1124.36	2099.0
2010-05-11 00:35:00	ES	Futures	1124.36	1125.09	1124.12	1125.09	864.0
2010-05-11 00:40:00	ES	Futures	1125.09	1125.58	1124.36	1124.36	851.0
2010-05-11 00:45:00	ES	Futures	1124.36	1124.61	1124.12	1124.12	401.0
2010-05-11 00:50:00	ES	Futures	1123.87	1124.61	1123.63	1124.36	616.0
2010-05-11 00:55:00	ES	Futures	1124.12	1124.85	1123.87	1124.36	512.0
2010-05-11 01:00:00	ES	Futures	1124.12	1125.34	1124.12	1124.85	679.0
2010-05-11 01:05:00	ES	Futures	1124.61	1125.09	1124.36	1124.85	189.0
2010-05-11 01:10:00	ES	Futures	1124.85	1125.83	1124.85	1125.34	680.0
2010-05-11 01:15:00	ES	Futures	1125.34	1125.34	1124.12	1124.61	452.0
2010-05-11 01:20:00	ES	Futures	1124.61	1125.09	1124.36	1124.61	305.0
2010-05-11 01:25:00	ES	Futures	1124.61	1125.34	1124.61	1125.34	241.0
2010-05-11 01:30:00	ES	Futures	1125.34	1125.34	1124.36	1124.36	399.0
2010-05-11 01:35:00	ES	Futures	1124.61	1124.61	1123.38	1123.87	1129.0
2010-05-11 01:40:00	ES	Futures	1123.87	1124.12	1122.89	1122.89	671.0
2010-05-11 01:45:00	ES	Futures	1122.89	1123.63	1122.65	1123.14	735.0
2010-05-11 01:50:00	ES	Futures	1123.14	1124.12	1123.14	1123.63	281.0
2010-05-11 01:55:00	ES	Futures	1123.63	1123.87	1122.65	1122.65	480.0
2010-05-11 02:00:00	ES	Futures	1122.89	1122.89	1121.18	1121.43	4156.0
2010-05-11 02:05:00	ES	Futures	1121.18	1121.67	1120.21	1120.69	2683.0
2010-05-11 02:10:00	ES	Futures	1120.69	1122.16	1120.69	1120.94	2560.0
2010-05-11 02:15:00	ES	Futures	1120.69	1121.67	1119.96	1120.21	1683.0
2010-05-11 02:20:00	ES	Futures	1120.21	1120.94	1118.74	1119.47	3416.0
2010-05-11 02:25:00	ES	Futures	1119.23	1120.45	1118.01	1118.25	2549.0
2010-05-11 02:30:00	ES	Futures	1118.49	1120.21	1118.25	1119.96	2232.0
2010-05-11 02:35:00	ES	Futures	1119.72	1120.94	1119.72	1120.69	1517.0
2010-05-11 02:40:00	ES	Futures	1120.69	1121.43	1119.96	1120.94	1306.0
2010-05-11 02:45:00	ES	Futures	1121.18	1121.43	1120.21	1120.94	933.0
2010-05-11 02:50:00	ES	Futures	1120.94	1120.94	1119.96	1120.21	1131.0
2010-05-11 02:55:00	ES	Futures	1120.45	1120.45	1118.49	1119.72	2869.0
2010-05-11 03:00:00	ES	Futures	1119.72	1119.96	1117.27	1118.74	6677.0
2010-05-11 03:05:00	ES	Futures	1118.98	1121.92	1118.74	1120.94	4873.0
2010-05-11 03:10:00	ES	Futures	1120.94	1122.41	1120.69	1121.18	4341.0
2010-05-11 03:15:00	ES	Futures	1121.43	1122.41	1120.94	1121.43	3936.0
2010-05-11 03:20:00	ES	Futures	1121.43	1121.92	1119.47	1120.21	3271.0
2010-05-11 03:25:00	ES	Futures	1120.45	1120.45	1118.01	1119.23	3017.0
2010-05-11 03:30:00	ES	Futures	1119.23	1122.16	1118.98	1121.92	4539.0
2010-05-11 03:35:00	ES	Futures	1121.67	1123.14	1120.94	1122.89	3620.0
2010-05-11 03:40:00	ES	Futures	1122.65	1123.38	1119.96	1120.69	5325.0
2010-05-11 03:45:00	ES	Futures	1120.69	1121.43	1119.96	1120.94	3219.0
2010-05-11 03:50:00	ES	Futures	1121.18	1123.63	1121.18	1123.38	3626.0
2010-05-11 03:55:00	ES	Futures	1123.38	1123.87	1122.65	1122.89	3137.0
2010-05-11 04:00:00	ES	Futures	1122.89	1123.38	1121.92	1121.92	3014.0
2010-05-11 04:05:00	ES	Futures	1122.16	1122.65	1120.94	1120.94	2065.0

> showing 50 of 12,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time