PREVIEW / futures_5min / 2010-05-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-12.parquet
  size:    223 KB
  rows:    12,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 00:00:00	ES	Futures	1120.69	1121.18	1120.45	1120.94	293.0
2010-05-12 00:05:00	ES	Futures	1121.18	1121.92	1121.18	1121.92	311.0
2010-05-12 00:10:00	ES	Futures	1121.92	1121.92	1120.69	1120.94	501.0
2010-05-12 00:15:00	ES	Futures	1120.69	1120.94	1118.98	1119.23	1543.0
2010-05-12 00:20:00	ES	Futures	1118.98	1119.72	1118.74	1118.98	534.0
2010-05-12 00:25:00	ES	Futures	1118.98	1119.23	1118.25	1118.74	862.0
2010-05-12 00:30:00	ES	Futures	1118.49	1118.74	1117.76	1118.25	1197.0
2010-05-12 00:35:00	ES	Futures	1118.01	1118.49	1117.52	1117.76	617.0
2010-05-12 00:40:00	ES	Futures	1117.76	1118.01	1117.27	1117.27	637.0
2010-05-12 00:45:00	ES	Futures	1117.27	1117.52	1116.54	1116.78	1145.0
2010-05-12 00:50:00	ES	Futures	1116.78	1117.03	1115.56	1115.81	2333.0
2010-05-12 00:55:00	ES	Futures	1115.81	1116.78	1115.81	1116.54	725.0
2010-05-12 01:00:00	ES	Futures	1116.54	1117.27	1116.05	1116.54	535.0
2010-05-12 01:05:00	ES	Futures	1116.54	1117.03	1115.81	1116.54	1028.0
2010-05-12 01:10:00	ES	Futures	1116.78	1117.52	1116.78	1117.52	418.0
2010-05-12 01:15:00	ES	Futures	1117.27	1118.01	1117.27	1117.76	282.0
2010-05-12 01:20:00	ES	Futures	1117.76	1117.76	1117.52	1117.76	197.0
2010-05-12 01:25:00	ES	Futures	1117.52	1118.74	1117.52	1118.74	461.0
2010-05-12 01:30:00	ES	Futures	1118.49	1118.98	1118.01	1118.74	657.0
2010-05-12 01:35:00	ES	Futures	1118.98	1120.45	1118.98	1119.23	978.0
2010-05-12 01:40:00	ES	Futures	1119.23	1120.21	1118.98	1119.23	716.0
2010-05-12 01:45:00	ES	Futures	1119.23	1120.69	1119.23	1120.45	758.0
2010-05-12 01:50:00	ES	Futures	1120.21	1121.92	1120.21	1121.18	1632.0
2010-05-12 01:55:00	ES	Futures	1120.94	1122.16	1120.21	1121.67	1132.0
2010-05-12 02:00:00	ES	Futures	1121.67	1121.67	1120.21	1120.21	2090.0
2010-05-12 02:05:00	ES	Futures	1120.45	1120.69	1119.47	1120.45	1498.0
2010-05-12 02:10:00	ES	Futures	1120.45	1121.67	1120.21	1121.43	1248.0
2010-05-12 02:15:00	ES	Futures	1121.67	1122.16	1119.96	1121.43	1954.0
2010-05-12 02:20:00	ES	Futures	1121.43	1121.92	1119.47	1119.47	1109.0
2010-05-12 02:25:00	ES	Futures	1119.47	1121.43	1119.47	1121.43	839.0
2010-05-12 02:30:00	ES	Futures	1121.43	1123.14	1121.18	1122.89	1880.0
2010-05-12 02:35:00	ES	Futures	1123.14	1123.63	1122.41	1123.14	1480.0
2010-05-12 02:40:00	ES	Futures	1122.89	1123.14	1122.41	1122.65	663.0
2010-05-12 02:45:00	ES	Futures	1122.65	1122.65	1121.18	1121.67	1302.0
2010-05-12 02:50:00	ES	Futures	1121.67	1121.92	1120.21	1120.69	1545.0
2010-05-12 02:55:00	ES	Futures	1120.69	1122.16	1120.45	1121.92	690.0
2010-05-12 03:00:00	ES	Futures	1122.16	1123.14	1120.69	1120.69	5015.0
2010-05-12 03:05:00	ES	Futures	1120.69	1121.92	1119.96	1121.43	3023.0
2010-05-12 03:10:00	ES	Futures	1121.67	1122.41	1120.94	1122.41	4535.0
2010-05-12 03:15:00	ES	Futures	1122.41	1123.14	1121.67	1122.16	2393.0
2010-05-12 03:20:00	ES	Futures	1122.41	1122.41	1121.43	1121.92	1647.0
2010-05-12 03:25:00	ES	Futures	1121.67	1124.12	1121.67	1123.87	3397.0
2010-05-12 03:30:00	ES	Futures	1123.87	1125.09	1123.63	1124.85	4792.0
2010-05-12 03:35:00	ES	Futures	1124.85	1127.29	1124.85	1127.05	7745.0
2010-05-12 03:40:00	ES	Futures	1127.29	1127.29	1126.07	1127.05	3187.0
2010-05-12 03:45:00	ES	Futures	1127.05	1128.52	1126.56	1128.03	5409.0
2010-05-12 03:50:00	ES	Futures	1128.03	1128.27	1127.29	1127.78	2087.0
2010-05-12 03:55:00	ES	Futures	1127.54	1129.0	1127.54	1128.76	3767.0
2010-05-12 04:00:00	ES	Futures	1129.0	1129.25	1128.52	1129.0	6438.0
2010-05-12 04:05:00	ES	Futures	1128.76	1130.23	1128.76	1129.98	9813.0

> showing 50 of 12,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time