PREVIEW / futures_5min / 2010-05-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-13.parquet
  size:    201 KB
  rows:    12,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 00:00:00	ES	Futures	1143.43	1143.67	1143.18	1143.43	45.0
2010-05-13 00:05:00	ES	Futures	1143.67	1144.4	1143.67	1143.91	905.0
2010-05-13 00:10:00	ES	Futures	1143.91	1143.91	1143.18	1143.18	400.0
2010-05-13 00:15:00	ES	Futures	1143.18	1143.91	1143.18	1143.67	221.0
2010-05-13 00:20:00	ES	Futures	1143.43	1145.63	1143.43	1145.14	2537.0
2010-05-13 00:25:00	ES	Futures	1145.14	1145.14	1143.91	1144.65	2383.0
2010-05-13 00:30:00	ES	Futures	1144.4	1144.4	1143.67	1143.67	963.0
2010-05-13 00:35:00	ES	Futures	1143.67	1144.16	1143.67	1143.91	150.0
2010-05-13 00:40:00	ES	Futures	1143.91	1144.4	1143.91	1144.4	105.0
2010-05-13 00:45:00	ES	Futures	1144.16	1144.4	1143.91	1144.16	175.0
2010-05-13 00:50:00	ES	Futures	1144.16	1144.89	1144.16	1144.4	472.0
2010-05-13 00:55:00	ES	Futures	1144.4	1144.4	1143.43	1143.43	504.0
2010-05-13 01:00:00	ES	Futures	1143.67	1143.67	1142.94	1143.43	453.0
2010-05-13 01:05:00	ES	Futures	1143.67	1143.91	1142.69	1142.94	594.0
2010-05-13 01:10:00	ES	Futures	1142.94	1142.94	1142.45	1142.45	569.0
2010-05-13 01:15:00	ES	Futures	1142.69	1142.94	1142.2	1142.94	325.0
2010-05-13 01:20:00	ES	Futures	1142.94	1143.43	1142.69	1143.43	512.0
2010-05-13 01:25:00	ES	Futures	1143.43	1143.67	1142.94	1143.67	231.0
2010-05-13 01:30:00	ES	Futures	1143.67	1143.91	1143.43	1143.91	254.0
2010-05-13 01:35:00	ES	Futures	1143.67	1144.4	1143.67	1144.16	249.0
2010-05-13 01:40:00	ES	Futures	1144.4	1144.89	1144.4	1144.65	313.0
2010-05-13 01:45:00	ES	Futures	1144.65	1144.65	1143.67	1144.4	1360.0
2010-05-13 01:50:00	ES	Futures	1144.4	1144.89	1144.4	1144.89	363.0
2010-05-13 01:55:00	ES	Futures	1144.89	1145.38	1144.65	1145.38	1078.0
2010-05-13 02:00:00	ES	Futures	1145.14	1147.58	1144.89	1147.09	4906.0
2010-05-13 02:05:00	ES	Futures	1147.34	1148.31	1146.85	1148.07	2890.0
2010-05-13 02:10:00	ES	Futures	1147.83	1148.07	1147.34	1148.07	654.0
2010-05-13 02:15:00	ES	Futures	1148.07	1148.31	1147.09	1147.34	1170.0
2010-05-13 02:20:00	ES	Futures	1147.58	1147.58	1146.36	1146.6	719.0
2010-05-13 02:25:00	ES	Futures	1146.36	1147.34	1146.36	1147.09	833.0
2010-05-13 02:30:00	ES	Futures	1147.09	1147.58	1146.85	1146.85	1041.0
2010-05-13 02:35:00	ES	Futures	1146.85	1148.07	1146.6	1148.07	1153.0
2010-05-13 02:40:00	ES	Futures	1147.83	1148.56	1147.83	1148.07	1478.0
2010-05-13 02:45:00	ES	Futures	1148.07	1148.31	1147.58	1147.58	509.0
2010-05-13 02:50:00	ES	Futures	1147.34	1148.07	1147.34	1147.83	552.0
2010-05-13 02:55:00	ES	Futures	1147.83	1147.83	1146.85	1147.58	808.0
2010-05-13 03:00:00	ES	Futures	1147.83	1147.83	1146.6	1146.85	3260.0
2010-05-13 03:05:00	ES	Futures	1147.09	1147.58	1146.36	1146.6	2484.0
2010-05-13 03:10:00	ES	Futures	1146.36	1147.83	1146.36	1147.34	2094.0
2010-05-13 03:15:00	ES	Futures	1147.34	1148.07	1146.85	1147.09	3602.0
2010-05-13 03:20:00	ES	Futures	1147.09	1147.34	1146.11	1147.34	2145.0
2010-05-13 03:25:00	ES	Futures	1147.34	1147.58	1146.6	1147.34	2587.0
2010-05-13 03:30:00	ES	Futures	1147.34	1147.83	1146.11	1146.11	1853.0
2010-05-13 03:35:00	ES	Futures	1146.36	1146.36	1145.63	1145.87	2175.0
2010-05-13 03:40:00	ES	Futures	1145.87	1146.11	1145.38	1145.63	1983.0
2010-05-13 03:45:00	ES	Futures	1145.87	1145.87	1144.89	1144.89	3835.0
2010-05-13 03:50:00	ES	Futures	1144.89	1145.38	1144.16	1145.14	3778.0
2010-05-13 03:55:00	ES	Futures	1145.14	1146.36	1144.89	1146.11	2628.0
2010-05-13 04:00:00	ES	Futures	1145.87	1147.34	1145.63	1146.85	3422.0
2010-05-13 04:05:00	ES	Futures	1147.09	1147.34	1146.11	1146.11	1347.0

> showing 50 of 12,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time