PREVIEW / futures_5min / 2010-05-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-14.parquet
  size:    209 KB
  rows:    10,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 00:00:00	ES	Futures	1131.2	1131.2	1130.72	1130.96	113.0
2010-05-14 00:05:00	ES	Futures	1130.96	1131.69	1130.96	1131.2	302.0
2010-05-14 00:10:00	ES	Futures	1131.2	1131.45	1130.96	1131.2	156.0
2010-05-14 00:15:00	ES	Futures	1130.96	1131.69	1130.96	1131.45	224.0
2010-05-14 00:20:00	ES	Futures	1131.45	1131.94	1131.45	1131.69	169.0
2010-05-14 00:25:00	ES	Futures	1131.94	1132.92	1131.45	1132.18	1291.0
2010-05-14 00:30:00	ES	Futures	1132.18	1132.92	1131.69	1132.43	518.0
2010-05-14 00:35:00	ES	Futures	1132.43	1132.92	1132.43	1132.43	290.0
2010-05-14 00:40:00	ES	Futures	1132.43	1133.16	1132.43	1132.92	410.0
2010-05-14 00:45:00	ES	Futures	1132.92	1132.92	1132.43	1132.67	146.0
2010-05-14 00:50:00	ES	Futures	1132.67	1132.92	1132.67	1132.92	100.0
2010-05-14 00:55:00	ES	Futures	1132.92	1132.92	1132.67	1132.67	142.0
2010-05-14 01:00:00	ES	Futures	1132.67	1133.16	1132.43	1132.92	476.0
2010-05-14 01:05:00	ES	Futures	1133.16	1133.65	1132.92	1133.16	673.0
2010-05-14 01:10:00	ES	Futures	1133.16	1133.65	1132.92	1133.4	256.0
2010-05-14 01:15:00	ES	Futures	1133.4	1133.65	1133.16	1133.16	145.0
2010-05-14 01:20:00	ES	Futures	1133.4	1133.4	1133.16	1133.4	280.0
2010-05-14 01:25:00	ES	Futures	1133.16	1133.4	1132.92	1133.4	257.0
2010-05-14 01:30:00	ES	Futures	1133.16	1133.65	1133.16	1133.4	160.0
2010-05-14 01:35:00	ES	Futures	1133.4	1133.4	1132.18	1132.67	666.0
2010-05-14 01:40:00	ES	Futures	1132.92	1132.92	1132.18	1132.18	337.0
2010-05-14 01:45:00	ES	Futures	1132.43	1132.43	1131.45	1131.45	359.0
2010-05-14 01:50:00	ES	Futures	1131.69	1131.69	1130.47	1130.96	973.0
2010-05-14 01:55:00	ES	Futures	1130.96	1132.18	1130.96	1131.94	496.0
2010-05-14 02:00:00	ES	Futures	1131.94	1132.43	1130.23	1131.45	1673.0
2010-05-14 02:05:00	ES	Futures	1131.2	1131.94	1130.96	1131.69	324.0
2010-05-14 02:10:00	ES	Futures	1131.69	1132.43	1131.2	1132.18	742.0
2010-05-14 02:15:00	ES	Futures	1131.94	1132.67	1131.45	1131.69	1069.0
2010-05-14 02:20:00	ES	Futures	1131.69	1132.18	1131.45	1131.69	473.0
2010-05-14 02:25:00	ES	Futures	1131.45	1131.69	1130.47	1130.47	426.0
2010-05-14 02:30:00	ES	Futures	1130.72	1131.94	1130.47	1131.45	540.0
2010-05-14 02:35:00	ES	Futures	1131.45	1132.18	1131.45	1131.94	774.0
2010-05-14 02:40:00	ES	Futures	1132.18	1133.16	1131.94	1132.92	1175.0
2010-05-14 02:45:00	ES	Futures	1132.92	1132.92	1131.94	1132.43	1204.0
2010-05-14 02:50:00	ES	Futures	1132.43	1132.43	1131.94	1131.94	727.0
2010-05-14 02:55:00	ES	Futures	1132.18	1132.18	1131.45	1132.18	845.0
2010-05-14 03:00:00	ES	Futures	1132.18	1132.43	1131.69	1132.18	2522.0
2010-05-14 03:05:00	ES	Futures	1132.18	1132.18	1130.96	1130.96	3240.0
2010-05-14 03:10:00	ES	Futures	1130.96	1131.94	1130.72	1131.45	3107.0
2010-05-14 03:15:00	ES	Futures	1131.2	1131.45	1129.74	1129.74	4769.0
2010-05-14 03:20:00	ES	Futures	1129.74	1130.72	1129.49	1129.74	3647.0
2010-05-14 03:25:00	ES	Futures	1129.49	1130.23	1129.25	1129.25	2551.0
2010-05-14 03:30:00	ES	Futures	1129.25	1129.25	1127.54	1128.27	8464.0
2010-05-14 03:35:00	ES	Futures	1128.27	1128.76	1127.78	1127.78	4123.0
2010-05-14 03:40:00	ES	Futures	1127.78	1128.27	1127.05	1127.29	4167.0
2010-05-14 03:45:00	ES	Futures	1127.05	1128.03	1126.56	1128.03	4485.0
2010-05-14 03:50:00	ES	Futures	1127.78	1128.27	1127.05	1128.03	2613.0
2010-05-14 03:55:00	ES	Futures	1128.27	1128.52	1127.29	1127.29	2142.0
2010-05-14 04:00:00	ES	Futures	1127.29	1127.54	1125.34	1126.32	6344.0
2010-05-14 04:05:00	ES	Futures	1126.07	1126.56	1125.58	1126.07	2709.0

> showing 50 of 10,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time