PREVIEW / futures_5min / 2010-05-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-17.parquet
  size:    225 KB
  rows:    12,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 00:00:00	ES	Futures	1096.01	1097.72	1096.01	1097.23	989.0
2010-05-17 00:05:00	ES	Futures	1097.47	1098.21	1097.47	1097.47	931.0
2010-05-17 00:10:00	ES	Futures	1097.47	1098.21	1097.23	1097.72	468.0
2010-05-17 00:15:00	ES	Futures	1097.72	1097.72	1096.99	1097.23	556.0
2010-05-17 00:20:00	ES	Futures	1097.23	1097.23	1096.25	1096.99	834.0
2010-05-17 00:25:00	ES	Futures	1096.99	1098.21	1096.99	1098.21	1047.0
2010-05-17 00:30:00	ES	Futures	1097.96	1098.21	1097.23	1097.47	399.0
2010-05-17 00:35:00	ES	Futures	1097.23	1098.21	1096.99	1097.96	421.0
2010-05-17 00:40:00	ES	Futures	1097.72	1098.21	1097.47	1098.21	299.0
2010-05-17 00:45:00	ES	Futures	1098.21	1098.45	1097.96	1098.45	252.0
2010-05-17 00:50:00	ES	Futures	1098.21	1099.67	1098.21	1098.94	943.0
2010-05-17 00:55:00	ES	Futures	1098.94	1099.18	1098.7	1098.94	179.0
2010-05-17 01:00:00	ES	Futures	1099.18	1099.67	1098.21	1098.21	438.0
2010-05-17 01:05:00	ES	Futures	1098.21	1098.94	1098.21	1098.45	334.0
2010-05-17 01:10:00	ES	Futures	1098.45	1099.18	1098.21	1098.45	207.0
2010-05-17 01:15:00	ES	Futures	1098.45	1098.94	1098.21	1098.94	281.0
2010-05-17 01:20:00	ES	Futures	1098.94	1099.18	1098.7	1098.94	343.0
2010-05-17 01:25:00	ES	Futures	1098.7	1098.94	1097.72	1097.96	1293.0
2010-05-17 01:30:00	ES	Futures	1097.96	1098.7	1097.72	1098.45	243.0
2010-05-17 01:35:00	ES	Futures	1098.21	1098.7	1097.72	1097.96	893.0
2010-05-17 01:40:00	ES	Futures	1097.96	1098.21	1097.23	1097.23	842.0
2010-05-17 01:45:00	ES	Futures	1097.23	1097.47	1096.5	1096.99	1561.0
2010-05-17 01:50:00	ES	Futures	1097.23	1098.45	1096.99	1097.96	997.0
2010-05-17 01:55:00	ES	Futures	1097.72	1098.45	1097.72	1097.96	371.0
2010-05-17 02:00:00	ES	Futures	1097.72	1097.72	1095.52	1097.23	4298.0
2010-05-17 02:05:00	ES	Futures	1097.23	1098.7	1096.99	1098.21	2932.0
2010-05-17 02:10:00	ES	Futures	1097.72	1098.7	1097.47	1097.96	1715.0
2010-05-17 02:15:00	ES	Futures	1097.96	1099.43	1097.72	1099.18	1032.0
2010-05-17 02:20:00	ES	Futures	1099.18	1100.41	1098.94	1100.41	1883.0
2010-05-17 02:25:00	ES	Futures	1100.16	1100.41	1099.43	1099.43	1017.0
2010-05-17 02:30:00	ES	Futures	1099.67	1099.67	1098.94	1099.18	773.0
2010-05-17 02:35:00	ES	Futures	1098.94	1100.16	1098.7	1099.92	982.0
2010-05-17 02:40:00	ES	Futures	1099.92	1100.65	1099.67	1100.41	1432.0
2010-05-17 02:45:00	ES	Futures	1100.16	1100.65	1099.67	1100.16	1259.0
2010-05-17 02:50:00	ES	Futures	1100.41	1102.61	1100.16	1102.36	3162.0
2010-05-17 02:55:00	ES	Futures	1102.36	1103.1	1102.12	1102.61	1870.0
2010-05-17 03:00:00	ES	Futures	1102.85	1103.83	1102.12	1103.58	6695.0
2010-05-17 03:05:00	ES	Futures	1103.34	1105.54	1103.34	1104.56	5674.0
2010-05-17 03:10:00	ES	Futures	1104.32	1107.25	1104.32	1107.25	5355.0
2010-05-17 03:15:00	ES	Futures	1107.25	1107.74	1105.54	1106.03	7938.0
2010-05-17 03:20:00	ES	Futures	1106.03	1106.27	1104.32	1104.56	3956.0
2010-05-17 03:25:00	ES	Futures	1104.32	1106.76	1104.32	1106.03	4708.0
2010-05-17 03:30:00	ES	Futures	1106.03	1106.52	1105.05	1106.52	4570.0
2010-05-17 03:35:00	ES	Futures	1106.27	1107.98	1106.27	1106.52	4535.0
2010-05-17 03:40:00	ES	Futures	1106.52	1106.52	1104.56	1104.81	3514.0
2010-05-17 03:45:00	ES	Futures	1104.81	1105.05	1103.34	1103.83	4632.0
2010-05-17 03:50:00	ES	Futures	1103.58	1105.05	1103.58	1104.56	4617.0
2010-05-17 03:55:00	ES	Futures	1104.32	1105.3	1103.1	1103.34	2857.0
2010-05-17 04:00:00	ES	Futures	1103.58	1104.07	1102.12	1103.83	5582.0
2010-05-17 04:05:00	ES	Futures	1103.58	1105.05	1103.58	1104.56	2270.0

> showing 50 of 12,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time