PREVIEW / futures_5min / 2010-05-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-18.parquet
  size:    243 KB
  rows:    12,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 00:00:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	45.0
2010-05-18 00:05:00	ES	Futures	1108.23	1108.23	1107.98	1108.23	141.0
2010-05-18 00:10:00	ES	Futures	1108.23	1108.23	1107.74	1107.98	63.0
2010-05-18 00:15:00	ES	Futures	1107.74	1108.23	1107.74	1107.98	276.0
2010-05-18 00:20:00	ES	Futures	1107.74	1108.47	1107.74	1108.47	76.0
2010-05-18 00:25:00	ES	Futures	1108.47	1108.72	1107.98	1107.98	360.0
2010-05-18 00:30:00	ES	Futures	1107.98	1107.98	1107.25	1107.5	519.0
2010-05-18 00:35:00	ES	Futures	1107.5	1107.98	1107.5	1107.98	38.0
2010-05-18 00:40:00	ES	Futures	1107.98	1108.72	1107.98	1108.72	276.0
2010-05-18 00:45:00	ES	Futures	1108.72	1108.96	1108.47	1108.72	128.0
2010-05-18 00:50:00	ES	Futures	1108.72	1108.96	1108.47	1108.47	116.0
2010-05-18 00:55:00	ES	Futures	1108.47	1108.47	1107.01	1107.25	608.0
2010-05-18 01:00:00	ES	Futures	1107.01	1107.5	1106.27	1107.01	919.0
2010-05-18 01:05:00	ES	Futures	1106.76	1107.01	1106.52	1106.52	128.0
2010-05-18 01:10:00	ES	Futures	1106.52	1107.01	1106.27	1106.27	456.0
2010-05-18 01:15:00	ES	Futures	1106.27	1106.76	1106.03	1106.27	271.0
2010-05-18 01:20:00	ES	Futures	1106.27	1107.01	1105.78	1107.01	319.0
2010-05-18 01:25:00	ES	Futures	1106.76	1107.74	1106.03	1106.03	727.0
2010-05-18 01:30:00	ES	Futures	1106.03	1107.74	1106.03	1106.52	1013.0
2010-05-18 01:35:00	ES	Futures	1106.52	1107.74	1106.27	1107.25	470.0
2010-05-18 01:40:00	ES	Futures	1107.25	1107.98	1107.01	1107.98	629.0
2010-05-18 01:45:00	ES	Futures	1107.98	1108.72	1107.74	1108.23	929.0
2010-05-18 01:50:00	ES	Futures	1108.47	1108.47	1107.25	1108.23	562.0
2010-05-18 01:55:00	ES	Futures	1108.47	1108.96	1107.5	1108.47	922.0
2010-05-18 02:00:00	ES	Futures	1108.72	1109.45	1108.23	1109.45	904.0
2010-05-18 02:05:00	ES	Futures	1109.45	1109.45	1108.96	1108.96	819.0
2010-05-18 02:10:00	ES	Futures	1109.21	1109.45	1108.72	1108.96	541.0
2010-05-18 02:15:00	ES	Futures	1108.96	1108.96	1107.98	1108.47	1132.0
2010-05-18 02:20:00	ES	Futures	1108.47	1109.94	1108.47	1109.94	1076.0
2010-05-18 02:25:00	ES	Futures	1109.94	1111.9	1109.7	1111.65	2989.0
2010-05-18 02:30:00	ES	Futures	1111.65	1113.12	1111.16	1112.87	3319.0
2010-05-18 02:35:00	ES	Futures	1112.87	1113.36	1112.38	1112.87	2390.0
2010-05-18 02:40:00	ES	Futures	1112.63	1113.36	1112.38	1112.63	962.0
2010-05-18 02:45:00	ES	Futures	1112.38	1113.36	1112.14	1112.63	1476.0
2010-05-18 02:50:00	ES	Futures	1112.63	1113.36	1112.14	1113.12	1053.0
2010-05-18 02:55:00	ES	Futures	1113.12	1114.09	1113.12	1113.85	1971.0
2010-05-18 03:00:00	ES	Futures	1113.61	1113.85	1111.9	1112.38	3972.0
2010-05-18 03:05:00	ES	Futures	1112.38	1113.36	1111.65	1112.63	3311.0
2010-05-18 03:10:00	ES	Futures	1112.63	1113.85	1112.63	1113.36	2704.0
2010-05-18 03:15:00	ES	Futures	1113.36	1114.34	1112.87	1114.09	3112.0
2010-05-18 03:20:00	ES	Futures	1114.09	1115.32	1113.85	1115.32	5827.0
2010-05-18 03:25:00	ES	Futures	1115.32	1116.54	1114.83	1115.56	5791.0
2010-05-18 03:30:00	ES	Futures	1115.81	1115.81	1114.83	1115.32	2309.0
2010-05-18 03:35:00	ES	Futures	1115.32	1115.81	1114.34	1114.58	2441.0
2010-05-18 03:40:00	ES	Futures	1114.58	1114.83	1113.61	1113.61	2600.0
2010-05-18 03:45:00	ES	Futures	1113.61	1114.83	1113.61	1114.58	1872.0
2010-05-18 03:50:00	ES	Futures	1114.58	1114.83	1112.63	1112.87	2766.0
2010-05-18 03:55:00	ES	Futures	1112.87	1114.09	1112.38	1113.61	1925.0
2010-05-18 04:00:00	ES	Futures	1113.61	1114.83	1113.36	1113.61	2669.0
2010-05-18 04:05:00	ES	Futures	1113.36	1115.32	1112.63	1114.83	5656.0

> showing 50 of 12,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time