PREVIEW / futures_5min / 2010-05-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-20.parquet
  size:    257 KB
  rows:    12,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-20 00:00:00	ES	Futures	1085.99	1086.47	1085.25	1085.25	656.0
2010-05-20 00:05:00	ES	Futures	1085.5	1085.99	1084.76	1085.99	1404.0
2010-05-20 00:10:00	ES	Futures	1085.74	1085.99	1085.25	1085.5	588.0
2010-05-20 00:15:00	ES	Futures	1085.5	1085.5	1084.27	1085.01	933.0
2010-05-20 00:20:00	ES	Futures	1084.76	1085.99	1084.52	1085.5	664.0
2010-05-20 00:25:00	ES	Futures	1085.5	1086.47	1085.5	1085.99	514.0
2010-05-20 00:30:00	ES	Futures	1085.99	1086.23	1085.74	1085.99	486.0
2010-05-20 00:35:00	ES	Futures	1085.99	1086.47	1085.74	1085.99	235.0
2010-05-20 00:40:00	ES	Futures	1085.74	1086.23	1085.5	1085.74	295.0
2010-05-20 00:45:00	ES	Futures	1085.5	1085.99	1085.5	1085.74	192.0
2010-05-20 00:50:00	ES	Futures	1085.74	1085.99	1085.25	1085.99	190.0
2010-05-20 00:55:00	ES	Futures	1085.74	1085.99	1085.5	1085.5	303.0
2010-05-20 01:00:00	ES	Futures	1085.5	1085.99	1084.52	1085.01	938.0
2010-05-20 01:05:00	ES	Futures	1085.01	1085.01	1084.27	1084.27	214.0
2010-05-20 01:10:00	ES	Futures	1084.27	1085.25	1084.27	1085.25	338.0
2010-05-20 01:15:00	ES	Futures	1085.01	1086.23	1084.76	1086.23	450.0
2010-05-20 01:20:00	ES	Futures	1086.23	1086.23	1083.54	1084.52	1218.0
2010-05-20 01:25:00	ES	Futures	1084.52	1084.76	1083.3	1083.3	878.0
2010-05-20 01:30:00	ES	Futures	1083.3	1084.27	1082.81	1083.05	2074.0
2010-05-20 01:35:00	ES	Futures	1083.3	1083.3	1081.34	1082.32	3290.0
2010-05-20 01:40:00	ES	Futures	1082.32	1082.81	1081.83	1082.81	1067.0
2010-05-20 01:45:00	ES	Futures	1082.56	1084.03	1082.56	1083.3	567.0
2010-05-20 01:50:00	ES	Futures	1083.05	1083.79	1082.08	1082.08	1686.0
2010-05-20 01:55:00	ES	Futures	1082.32	1083.05	1082.08	1082.81	556.0
2010-05-20 02:00:00	ES	Futures	1082.56	1083.79	1082.56	1083.3	1817.0
2010-05-20 02:05:00	ES	Futures	1083.3	1083.79	1083.05	1083.05	1350.0
2010-05-20 02:10:00	ES	Futures	1083.05	1083.54	1081.83	1081.83	2212.0
2010-05-20 02:15:00	ES	Futures	1081.83	1082.32	1081.59	1081.83	732.0
2010-05-20 02:20:00	ES	Futures	1081.83	1082.08	1080.61	1080.85	2219.0
2010-05-20 02:25:00	ES	Futures	1081.1	1081.83	1080.61	1081.1	1869.0
2010-05-20 02:30:00	ES	Futures	1081.1	1082.08	1081.1	1082.08	631.0
2010-05-20 02:35:00	ES	Futures	1082.32	1082.81	1081.34	1082.08	1290.0
2010-05-20 02:40:00	ES	Futures	1082.32	1084.27	1082.32	1084.27	1644.0
2010-05-20 02:45:00	ES	Futures	1084.03	1084.27	1082.32	1082.32	1933.0
2010-05-20 02:50:00	ES	Futures	1082.32	1084.27	1082.32	1083.79	1593.0
2010-05-20 02:55:00	ES	Futures	1083.54	1085.99	1083.54	1084.76	2790.0
2010-05-20 03:00:00	ES	Futures	1084.76	1086.23	1084.52	1086.23	4988.0
2010-05-20 03:05:00	ES	Futures	1086.23	1087.21	1085.25	1087.21	3406.0
2010-05-20 03:10:00	ES	Futures	1086.96	1087.21	1085.74	1085.74	3720.0
2010-05-20 03:15:00	ES	Futures	1085.99	1085.99	1083.54	1084.03	3732.0
2010-05-20 03:20:00	ES	Futures	1084.27	1085.99	1083.79	1085.25	3429.0
2010-05-20 03:25:00	ES	Futures	1085.25	1086.72	1084.76	1086.72	3749.0
2010-05-20 03:30:00	ES	Futures	1086.72	1087.94	1086.47	1087.45	3673.0
2010-05-20 03:35:00	ES	Futures	1087.7	1088.43	1086.72	1088.19	3280.0
2010-05-20 03:40:00	ES	Futures	1088.19	1089.9	1088.19	1088.43	3626.0
2010-05-20 03:45:00	ES	Futures	1088.67	1089.65	1088.67	1088.92	2160.0
2010-05-20 03:50:00	ES	Futures	1088.92	1090.63	1088.67	1089.41	4403.0
2010-05-20 03:55:00	ES	Futures	1089.41	1089.9	1087.94	1087.94	3392.0
2010-05-20 04:00:00	ES	Futures	1088.19	1088.19	1087.21	1087.7	3206.0
2010-05-20 04:05:00	ES	Futures	1087.7	1088.19	1087.21	1087.7	3199.0

> showing 50 of 12,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time