PREVIEW / futures_5min / 2010-05-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-21.parquet
  size:    209 KB
  rows:    10,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 00:00:00	ES	Futures	1050.79	1051.03	1050.06	1050.54	307.0
2010-05-21 00:05:00	ES	Futures	1050.54	1051.03	1049.81	1050.54	606.0
2010-05-21 00:10:00	ES	Futures	1050.3	1052.5	1050.3	1052.26	919.0
2010-05-21 00:15:00	ES	Futures	1052.5	1052.99	1051.77	1052.5	1229.0
2010-05-21 00:20:00	ES	Futures	1052.74	1053.97	1052.01	1053.97	1685.0
2010-05-21 00:25:00	ES	Futures	1053.97	1054.45	1052.26	1052.99	1995.0
2010-05-21 00:30:00	ES	Futures	1053.23	1053.72	1052.99	1053.48	1032.0
2010-05-21 00:35:00	ES	Futures	1053.48	1053.72	1052.99	1053.23	362.0
2010-05-21 00:40:00	ES	Futures	1053.23	1053.23	1051.03	1051.03	704.0
2010-05-21 00:45:00	ES	Futures	1051.52	1052.26	1051.03	1052.01	380.0
2010-05-21 00:50:00	ES	Futures	1052.01	1052.26	1051.03	1051.52	643.0
2010-05-21 00:55:00	ES	Futures	1051.52	1051.77	1050.3	1050.79	491.0
2010-05-21 01:00:00	ES	Futures	1050.54	1050.54	1049.08	1049.32	1204.0
2010-05-21 01:05:00	ES	Futures	1049.08	1049.81	1047.61	1049.08	1124.0
2010-05-21 01:10:00	ES	Futures	1049.08	1050.06	1049.08	1049.81	550.0
2010-05-21 01:15:00	ES	Futures	1050.06	1051.52	1049.81	1051.28	657.0
2010-05-21 01:20:00	ES	Futures	1051.28	1051.52	1049.81	1050.3	461.0
2010-05-21 01:25:00	ES	Futures	1050.06	1051.52	1050.06	1051.52	342.0
2010-05-21 01:30:00	ES	Futures	1051.52	1053.23	1051.52	1052.74	1380.0
2010-05-21 01:35:00	ES	Futures	1052.74	1053.72	1052.74	1053.48	1468.0
2010-05-21 01:40:00	ES	Futures	1053.48	1053.97	1053.23	1053.72	1043.0
2010-05-21 01:45:00	ES	Futures	1053.72	1054.21	1052.99	1053.72	803.0
2010-05-21 01:50:00	ES	Futures	1053.72	1053.72	1052.99	1052.99	399.0
2010-05-21 01:55:00	ES	Futures	1052.99	1053.72	1052.5	1052.99	931.0
2010-05-21 02:00:00	ES	Futures	1052.99	1054.21	1051.52	1051.52	4251.0
2010-05-21 02:05:00	ES	Futures	1051.77	1052.01	1050.3	1051.03	1522.0
2010-05-21 02:10:00	ES	Futures	1051.03	1053.48	1050.79	1052.74	3170.0
2010-05-21 02:15:00	ES	Futures	1052.5	1053.97	1052.26	1053.23	2302.0
2010-05-21 02:20:00	ES	Futures	1053.23	1053.48	1051.28	1051.52	1485.0
2010-05-21 02:25:00	ES	Futures	1051.52	1053.48	1051.03	1052.99	1329.0
2010-05-21 02:30:00	ES	Futures	1053.23	1053.97	1052.99	1053.72	838.0
2010-05-21 02:35:00	ES	Futures	1053.97	1055.68	1053.97	1055.43	3767.0
2010-05-21 02:40:00	ES	Futures	1055.43	1055.43	1054.7	1055.19	2399.0
2010-05-21 02:45:00	ES	Futures	1054.94	1055.68	1054.7	1055.19	2379.0
2010-05-21 02:50:00	ES	Futures	1055.19	1055.43	1052.74	1053.23	2150.0
2010-05-21 02:55:00	ES	Futures	1053.23	1053.97	1052.99	1053.48	3692.0
2010-05-21 03:00:00	ES	Futures	1053.48	1053.72	1052.26	1053.23	5409.0
2010-05-21 03:05:00	ES	Futures	1052.99	1056.41	1052.99	1055.68	10662.0
2010-05-21 03:10:00	ES	Futures	1055.43	1055.68	1053.48	1053.48	5310.0
2010-05-21 03:15:00	ES	Futures	1053.48	1053.72	1051.03	1051.28	4895.0
2010-05-21 03:20:00	ES	Futures	1051.03	1052.26	1048.59	1049.57	7081.0
2010-05-21 03:25:00	ES	Futures	1049.32	1050.54	1048.1	1050.54	7642.0
2010-05-21 03:30:00	ES	Futures	1050.54	1051.77	1048.83	1050.54	4707.0
2010-05-21 03:35:00	ES	Futures	1050.54	1052.5	1050.3	1052.01	4339.0
2010-05-21 03:40:00	ES	Futures	1051.77	1051.77	1049.08	1049.32	3850.0
2010-05-21 03:45:00	ES	Futures	1049.32	1049.81	1046.39	1048.34	6328.0
2010-05-21 03:50:00	ES	Futures	1048.34	1050.06	1047.37	1049.81	3157.0
2010-05-21 03:55:00	ES	Futures	1049.81	1050.3	1048.1	1050.3	3883.0
2010-05-21 04:00:00	ES	Futures	1050.06	1051.52	1049.08	1049.57	3622.0
2010-05-21 04:05:00	ES	Futures	1049.57	1052.01	1049.57	1051.28	3803.0

> showing 50 of 10,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time