PREVIEW / futures_5min / 2010-05-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-23.parquet
  size:    45 KB
  rows:    1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-23 18:00:00	ES	Futures	1061.3	1062.52	1059.59	1060.08	6910.0
2010-05-23 18:05:00	ES	Futures	1060.08	1061.54	1060.08	1060.81	1643.0
2010-05-23 18:10:00	ES	Futures	1060.81	1060.81	1060.08	1060.32	1145.0
2010-05-23 18:15:00	ES	Futures	1060.32	1060.57	1058.12	1058.61	2168.0
2010-05-23 18:20:00	ES	Futures	1058.85	1058.85	1057.63	1058.12	1091.0
2010-05-23 18:25:00	ES	Futures	1058.12	1058.61	1057.63	1057.88	849.0
2010-05-23 18:30:00	ES	Futures	1057.63	1058.85	1057.63	1058.61	769.0
2010-05-23 18:35:00	ES	Futures	1058.85	1060.57	1058.85	1060.32	1344.0
2010-05-23 18:40:00	ES	Futures	1060.08	1060.08	1058.61	1059.1	440.0
2010-05-23 18:45:00	ES	Futures	1059.1	1059.1	1058.85	1059.1	95.0
2010-05-23 18:50:00	ES	Futures	1059.1	1060.32	1059.1	1060.32	340.0
2010-05-23 18:55:00	ES	Futures	1060.32	1060.57	1059.34	1059.83	728.0
2010-05-23 19:00:00	ES	Futures	1059.59	1059.59	1058.61	1059.59	434.0
2010-05-23 19:05:00	ES	Futures	1059.59	1060.32	1059.34	1059.34	499.0
2010-05-23 19:10:00	ES	Futures	1059.59	1060.81	1059.59	1060.57	537.0
2010-05-23 19:15:00	ES	Futures	1060.57	1060.81	1060.57	1060.81	265.0
2010-05-23 19:20:00	ES	Futures	1060.81	1061.05	1059.83	1060.32	471.0
2010-05-23 19:25:00	ES	Futures	1060.08	1060.08	1059.1	1059.59	604.0
2010-05-23 19:30:00	ES	Futures	1059.59	1060.32	1059.34	1059.59	507.0
2010-05-23 19:35:00	ES	Futures	1059.34	1059.34	1058.12	1058.12	1095.0
2010-05-23 19:40:00	ES	Futures	1058.12	1058.12	1057.39	1057.88	807.0
2010-05-23 19:45:00	ES	Futures	1057.88	1059.34	1057.88	1058.85	624.0
2010-05-23 19:50:00	ES	Futures	1058.61	1058.85	1057.14	1057.39	1697.0
2010-05-23 19:55:00	ES	Futures	1057.39	1058.12	1056.9	1057.63	749.0
2010-05-23 20:00:00	ES	Futures	1057.63	1058.61	1057.14	1058.12	1247.0
2010-05-23 20:05:00	ES	Futures	1058.12	1058.61	1056.9	1057.88	1315.0
2010-05-23 20:10:00	ES	Futures	1058.12	1058.61	1057.63	1057.88	832.0
2010-05-23 20:15:00	ES	Futures	1058.12	1058.12	1057.88	1058.12	340.0
2010-05-23 20:20:00	ES	Futures	1058.12	1058.61	1056.65	1056.65	805.0
2010-05-23 20:25:00	ES	Futures	1056.65	1056.9	1054.21	1054.21	2760.0
2010-05-23 20:30:00	ES	Futures	1054.45	1055.43	1054.45	1054.7	1627.0
2010-05-23 20:35:00	ES	Futures	1054.94	1054.94	1052.74	1052.74	2579.0
2010-05-23 20:40:00	ES	Futures	1052.99	1054.45	1052.5	1053.97	1907.0
2010-05-23 20:45:00	ES	Futures	1053.97	1054.7	1053.48	1054.45	1680.0
2010-05-23 20:50:00	ES	Futures	1054.45	1054.7	1053.48	1054.21	1791.0
2010-05-23 20:55:00	ES	Futures	1054.21	1054.7	1052.99	1052.99	1419.0
2010-05-23 21:00:00	ES	Futures	1052.99	1053.48	1052.26	1052.99	2302.0
2010-05-23 21:05:00	ES	Futures	1052.99	1053.23	1051.03	1051.52	3404.0
2010-05-23 21:10:00	ES	Futures	1051.52	1052.26	1051.28	1051.52	1462.0
2010-05-23 21:15:00	ES	Futures	1051.52	1052.74	1051.52	1052.5	1799.0
2010-05-23 21:20:00	ES	Futures	1052.74	1053.48	1051.28	1051.28	1660.0
2010-05-23 21:25:00	ES	Futures	1051.52	1052.26	1050.79	1051.52	1737.0
2010-05-23 21:30:00	ES	Futures	1051.52	1052.74	1051.52	1052.01	1360.0
2010-05-23 21:35:00	ES	Futures	1052.01	1054.21	1051.77	1053.23	1914.0
2010-05-23 21:40:00	ES	Futures	1053.48	1054.7	1052.99	1053.97	1095.0
2010-05-23 21:45:00	ES	Futures	1053.97	1056.65	1053.97	1056.41	3044.0
2010-05-23 21:50:00	ES	Futures	1056.41	1056.9	1054.7	1055.19	2241.0
2010-05-23 21:55:00	ES	Futures	1055.43	1055.92	1054.7	1055.43	731.0
2010-05-23 22:00:00	ES	Futures	1055.43	1055.68	1054.94	1055.43	977.0
2010-05-23 22:05:00	ES	Futures	1055.68	1056.9	1054.94	1054.94	1082.0

> showing 50 of 1,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time