PREVIEW / futures_5min / 2010-05-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-24.parquet
  size:    216 KB
  rows:    12,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 00:00:00	ES	Futures	1055.19	1055.68	1054.7	1055.43	210.0
2010-05-24 00:05:00	ES	Futures	1055.68	1055.92	1054.94	1055.92	426.0
2010-05-24 00:10:00	ES	Futures	1055.92	1057.88	1055.43	1056.41	1061.0
2010-05-24 00:15:00	ES	Futures	1056.41	1056.9	1056.17	1056.41	419.0
2010-05-24 00:20:00	ES	Futures	1056.65	1057.14	1056.41	1056.65	251.0
2010-05-24 00:25:00	ES	Futures	1056.9	1058.12	1056.41	1057.14	1010.0
2010-05-24 00:30:00	ES	Futures	1056.9	1058.61	1056.65	1058.37	782.0
2010-05-24 00:35:00	ES	Futures	1058.12	1059.34	1057.88	1059.1	690.0
2010-05-24 00:40:00	ES	Futures	1059.1	1059.34	1057.88	1058.12	812.0
2010-05-24 00:45:00	ES	Futures	1057.88	1057.88	1056.65	1056.9	566.0
2010-05-24 00:50:00	ES	Futures	1056.9	1056.9	1056.41	1056.41	305.0
2010-05-24 00:55:00	ES	Futures	1056.41	1057.14	1055.92	1056.41	493.0
2010-05-24 01:00:00	ES	Futures	1056.65	1056.9	1056.17	1056.41	538.0
2010-05-24 01:05:00	ES	Futures	1056.41	1056.41	1055.68	1055.92	283.0
2010-05-24 01:10:00	ES	Futures	1056.17	1056.9	1055.92	1056.17	287.0
2010-05-24 01:15:00	ES	Futures	1056.17	1057.63	1056.17	1056.9	447.0
2010-05-24 01:20:00	ES	Futures	1057.14	1058.12	1056.9	1057.63	757.0
2010-05-24 01:25:00	ES	Futures	1057.63	1057.88	1056.9	1056.9	808.0
2010-05-24 01:30:00	ES	Futures	1057.14	1057.14	1056.65	1056.9	239.0
2010-05-24 01:35:00	ES	Futures	1057.14	1057.39	1056.65	1056.9	238.0
2010-05-24 01:40:00	ES	Futures	1056.9	1058.37	1056.9	1057.39	482.0
2010-05-24 01:45:00	ES	Futures	1057.39	1057.63	1055.19	1055.43	1144.0
2010-05-24 01:50:00	ES	Futures	1055.68	1055.92	1055.43	1055.68	446.0
2010-05-24 01:55:00	ES	Futures	1055.68	1056.41	1055.43	1055.92	703.0
2010-05-24 02:00:00	ES	Futures	1055.68	1056.9	1055.43	1056.17	1230.0
2010-05-24 02:05:00	ES	Futures	1056.41	1056.9	1055.92	1056.9	834.0
2010-05-24 02:10:00	ES	Futures	1056.9	1058.37	1056.9	1058.12	1226.0
2010-05-24 02:15:00	ES	Futures	1058.12	1059.1	1057.63	1059.1	1219.0
2010-05-24 02:20:00	ES	Futures	1058.85	1059.59	1058.85	1059.1	1477.0
2010-05-24 02:25:00	ES	Futures	1059.1	1059.59	1058.37	1058.85	1372.0
2010-05-24 02:30:00	ES	Futures	1058.85	1059.83	1058.85	1059.59	1000.0
2010-05-24 02:35:00	ES	Futures	1059.59	1059.83	1058.85	1059.1	1725.0
2010-05-24 02:40:00	ES	Futures	1059.1	1059.1	1058.37	1058.61	726.0
2010-05-24 02:45:00	ES	Futures	1058.85	1059.83	1058.85	1059.83	1570.0
2010-05-24 02:50:00	ES	Futures	1059.59	1059.83	1058.85	1059.34	1026.0
2010-05-24 02:55:00	ES	Futures	1059.1	1059.83	1059.1	1059.59	1242.0
2010-05-24 03:00:00	ES	Futures	1059.59	1061.54	1059.1	1061.54	5677.0
2010-05-24 03:05:00	ES	Futures	1061.54	1061.79	1060.57	1061.05	3813.0
2010-05-24 03:10:00	ES	Futures	1061.05	1062.03	1061.05	1061.54	3821.0
2010-05-24 03:15:00	ES	Futures	1061.54	1062.28	1061.05	1061.79	2434.0
2010-05-24 03:20:00	ES	Futures	1061.79	1062.52	1061.05	1061.3	3715.0
2010-05-24 03:25:00	ES	Futures	1061.54	1062.28	1061.05	1061.54	2998.0
2010-05-24 03:30:00	ES	Futures	1061.3	1062.52	1059.83	1060.08	4120.0
2010-05-24 03:35:00	ES	Futures	1060.08	1061.3	1058.85	1059.83	3862.0
2010-05-24 03:40:00	ES	Futures	1059.83	1060.32	1058.85	1059.34	2697.0
2010-05-24 03:45:00	ES	Futures	1059.1	1060.57	1058.61	1060.32	1640.0
2010-05-24 03:50:00	ES	Futures	1060.32	1060.81	1059.34	1059.59	1887.0
2010-05-24 03:55:00	ES	Futures	1059.59	1059.83	1057.63	1057.88	3661.0
2010-05-24 04:00:00	ES	Futures	1057.63	1058.37	1057.14	1057.63	3006.0
2010-05-24 04:05:00	ES	Futures	1057.39	1057.63	1055.19	1055.68	2925.0

> showing 50 of 12,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time