PREVIEW / futures_5min / 2010-05-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-25.parquet
  size:    237 KB
  rows:    12,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 00:00:00	ES	Futures	1029.52	1030.5	1029.03	1030.01	670.0
2010-05-25 00:05:00	ES	Futures	1030.01	1030.26	1029.28	1029.77	1000.0
2010-05-25 00:10:00	ES	Futures	1029.77	1030.26	1029.52	1029.77	752.0
2010-05-25 00:15:00	ES	Futures	1029.77	1031.23	1029.77	1031.23	798.0
2010-05-25 00:20:00	ES	Futures	1031.23	1031.97	1030.5	1030.75	1212.0
2010-05-25 00:25:00	ES	Futures	1030.75	1031.72	1030.75	1031.48	660.0
2010-05-25 00:30:00	ES	Futures	1031.48	1031.72	1029.77	1029.77	1276.0
2010-05-25 00:35:00	ES	Futures	1030.01	1030.75	1029.77	1030.5	936.0
2010-05-25 00:40:00	ES	Futures	1030.5	1030.75	1030.01	1030.5	343.0
2010-05-25 00:45:00	ES	Futures	1030.5	1030.5	1029.28	1029.52	857.0
2010-05-25 00:50:00	ES	Futures	1029.77	1030.5	1029.28	1029.52	1070.0
2010-05-25 00:55:00	ES	Futures	1029.52	1030.01	1029.52	1029.77	507.0
2010-05-25 01:00:00	ES	Futures	1029.77	1030.75	1029.52	1030.5	412.0
2010-05-25 01:05:00	ES	Futures	1030.75	1030.99	1030.5	1030.99	245.0
2010-05-25 01:10:00	ES	Futures	1030.99	1030.99	1029.52	1029.77	886.0
2010-05-25 01:15:00	ES	Futures	1029.77	1029.77	1028.79	1028.79	681.0
2010-05-25 01:20:00	ES	Futures	1029.03	1029.52	1028.3	1028.79	1374.0
2010-05-25 01:25:00	ES	Futures	1029.03	1029.03	1028.3	1028.55	798.0
2010-05-25 01:30:00	ES	Futures	1028.55	1028.79	1028.06	1028.79	912.0
2010-05-25 01:35:00	ES	Futures	1029.03	1029.28	1028.06	1029.28	760.0
2010-05-25 01:40:00	ES	Futures	1029.28	1029.52	1028.3	1028.79	561.0
2010-05-25 01:45:00	ES	Futures	1029.03	1029.52	1029.03	1029.52	626.0
2010-05-25 01:50:00	ES	Futures	1029.28	1029.52	1028.55	1029.03	1172.0
2010-05-25 01:55:00	ES	Futures	1028.79	1029.28	1028.55	1028.79	738.0
2010-05-25 02:00:00	ES	Futures	1028.79	1031.48	1028.55	1030.99	4087.0
2010-05-25 02:05:00	ES	Futures	1031.23	1031.72	1029.52	1030.26	1986.0
2010-05-25 02:10:00	ES	Futures	1030.01	1030.01	1026.83	1027.08	5583.0
2010-05-25 02:15:00	ES	Futures	1027.08	1027.32	1024.15	1024.88	8739.0
2010-05-25 02:20:00	ES	Futures	1024.63	1025.61	1023.17	1023.66	5342.0
2010-05-25 02:25:00	ES	Futures	1023.66	1024.15	1023.17	1023.66	5600.0
2010-05-25 02:30:00	ES	Futures	1023.66	1025.37	1023.41	1024.63	4436.0
2010-05-25 02:35:00	ES	Futures	1024.63	1025.86	1024.63	1024.88	2500.0
2010-05-25 02:40:00	ES	Futures	1025.12	1025.37	1024.39	1024.88	1720.0
2010-05-25 02:45:00	ES	Futures	1024.63	1024.63	1022.19	1022.44	5385.0
2010-05-25 02:50:00	ES	Futures	1022.19	1023.41	1019.26	1019.75	8186.0
2010-05-25 02:55:00	ES	Futures	1019.75	1022.44	1019.01	1022.44	4822.0
2010-05-25 03:00:00	ES	Futures	1022.44	1024.15	1021.46	1023.66	13559.0
2010-05-25 03:05:00	ES	Futures	1023.66	1024.63	1023.41	1024.15	7388.0
2010-05-25 03:10:00	ES	Futures	1024.15	1024.15	1021.7	1023.9	6581.0
2010-05-25 03:15:00	ES	Futures	1023.9	1025.12	1023.17	1024.39	5417.0
2010-05-25 03:20:00	ES	Futures	1024.39	1024.39	1022.19	1022.92	6101.0
2010-05-25 03:25:00	ES	Futures	1022.92	1023.66	1020.24	1021.95	7954.0
2010-05-25 03:30:00	ES	Futures	1021.95	1022.44	1019.75	1020.48	5943.0
2010-05-25 03:35:00	ES	Futures	1020.24	1020.72	1018.28	1018.77	8776.0
2010-05-25 03:40:00	ES	Futures	1019.01	1021.46	1018.28	1021.46	6665.0
2010-05-25 03:45:00	ES	Futures	1021.46	1022.68	1021.21	1022.68	6621.0
2010-05-25 03:50:00	ES	Futures	1022.68	1023.41	1021.7	1022.68	5872.0
2010-05-25 03:55:00	ES	Futures	1022.68	1024.15	1022.44	1023.17	6598.0
2010-05-25 04:00:00	ES	Futures	1023.41	1023.9	1021.7	1022.19	4074.0
2010-05-25 04:05:00	ES	Futures	1022.19	1022.92	1019.99	1020.48	5621.0

> showing 50 of 12,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time