PREVIEW / futures_5min / 2010-05-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-26.parquet
  size:    223 KB
  rows:    12,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 00:00:00	ES	Futures	1053.97	1055.43	1053.97	1054.94	1187.0
2010-05-26 00:05:00	ES	Futures	1054.94	1055.43	1053.97	1054.45	657.0
2010-05-26 00:10:00	ES	Futures	1054.21	1054.94	1054.21	1054.21	213.0
2010-05-26 00:15:00	ES	Futures	1054.21	1055.43	1054.21	1055.19	490.0
2010-05-26 00:20:00	ES	Futures	1055.43	1055.43	1054.45	1054.45	533.0
2010-05-26 00:25:00	ES	Futures	1054.45	1054.94	1054.21	1054.7	600.0
2010-05-26 00:30:00	ES	Futures	1054.7	1055.19	1053.48	1053.48	709.0
2010-05-26 00:35:00	ES	Futures	1053.48	1053.48	1052.74	1053.23	868.0
2010-05-26 00:40:00	ES	Futures	1053.23	1053.97	1052.99	1053.72	396.0
2010-05-26 00:45:00	ES	Futures	1053.72	1053.97	1053.23	1053.48	100.0
2010-05-26 00:50:00	ES	Futures	1053.48	1053.72	1053.23	1053.48	260.0
2010-05-26 00:55:00	ES	Futures	1053.48	1055.19	1053.23	1054.7	417.0
2010-05-26 01:00:00	ES	Futures	1054.45	1054.7	1052.74	1053.48	498.0
2010-05-26 01:05:00	ES	Futures	1053.48	1053.72	1052.5	1053.23	394.0
2010-05-26 01:10:00	ES	Futures	1053.23	1053.23	1051.77	1052.74	648.0
2010-05-26 01:15:00	ES	Futures	1052.74	1052.74	1051.77	1051.77	450.0
2010-05-26 01:20:00	ES	Futures	1052.01	1052.5	1051.52	1052.26	333.0
2010-05-26 01:25:00	ES	Futures	1052.26	1052.5	1051.03	1051.77	1204.0
2010-05-26 01:30:00	ES	Futures	1051.77	1052.5	1051.28	1052.5	326.0
2010-05-26 01:35:00	ES	Futures	1052.5	1052.5	1051.03	1051.77	659.0
2010-05-26 01:40:00	ES	Futures	1051.77	1052.01	1051.28	1051.28	412.0
2010-05-26 01:45:00	ES	Futures	1051.28	1051.77	1050.3	1050.3	690.0
2010-05-26 01:50:00	ES	Futures	1050.3	1050.54	1049.81	1050.3	713.0
2010-05-26 01:55:00	ES	Futures	1050.54	1050.54	1048.59	1048.83	1165.0
2010-05-26 02:00:00	ES	Futures	1048.59	1049.32	1047.37	1048.59	4297.0
2010-05-26 02:05:00	ES	Futures	1048.59	1049.32	1048.34	1049.32	1045.0
2010-05-26 02:10:00	ES	Futures	1049.32	1050.06	1048.83	1049.81	1139.0
2010-05-26 02:15:00	ES	Futures	1049.81	1050.3	1049.57	1050.06	745.0
2010-05-26 02:20:00	ES	Futures	1050.06	1050.54	1049.57	1050.3	1564.0
2010-05-26 02:25:00	ES	Futures	1050.3	1050.3	1049.32	1049.32	739.0
2010-05-26 02:30:00	ES	Futures	1049.08	1049.32	1048.34	1048.59	690.0
2010-05-26 02:35:00	ES	Futures	1048.83	1049.81	1048.59	1049.32	1062.0
2010-05-26 02:40:00	ES	Futures	1049.57	1051.52	1049.57	1051.52	1737.0
2010-05-26 02:45:00	ES	Futures	1051.28	1052.01	1051.03	1052.01	1747.0
2010-05-26 02:50:00	ES	Futures	1052.01	1052.01	1050.79	1051.03	1553.0
2010-05-26 02:55:00	ES	Futures	1051.03	1051.52	1050.3	1050.54	1595.0
2010-05-26 03:00:00	ES	Futures	1050.54	1050.54	1047.12	1047.12	8847.0
2010-05-26 03:05:00	ES	Futures	1047.37	1048.59	1046.63	1048.1	6801.0
2010-05-26 03:10:00	ES	Futures	1048.34	1049.57	1047.86	1049.08	5078.0
2010-05-26 03:15:00	ES	Futures	1049.08	1049.81	1048.83	1049.57	4405.0
2010-05-26 03:20:00	ES	Futures	1049.57	1049.57	1047.61	1047.86	3449.0
2010-05-26 03:25:00	ES	Futures	1047.86	1048.1	1046.88	1047.37	4038.0
2010-05-26 03:30:00	ES	Futures	1047.12	1048.59	1046.63	1048.34	3346.0
2010-05-26 03:35:00	ES	Futures	1048.34	1050.3	1048.34	1049.81	2948.0
2010-05-26 03:40:00	ES	Futures	1049.81	1051.77	1049.57	1051.77	3236.0
2010-05-26 03:45:00	ES	Futures	1051.77	1054.45	1051.03	1053.97	6307.0
2010-05-26 03:50:00	ES	Futures	1053.72	1054.94	1052.99	1053.72	5248.0
2010-05-26 03:55:00	ES	Futures	1053.48	1054.94	1052.74	1054.45	3692.0
2010-05-26 04:00:00	ES	Futures	1054.45	1055.43	1054.21	1054.45	3261.0
2010-05-26 04:05:00	ES	Futures	1054.45	1054.94	1053.48	1053.48	2389.0

> showing 50 of 12,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time