PREVIEW / futures_5min / 2010-05-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-28.parquet
  size:    182 KB
  rows:    10,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 00:00:00	ES	Futures	1074.01	1074.25	1073.52	1074.25	216.0
2010-05-28 00:05:00	ES	Futures	1074.25	1074.74	1074.01	1074.5	136.0
2010-05-28 00:10:00	ES	Futures	1074.5	1074.74	1074.01	1074.5	105.0
2010-05-28 00:15:00	ES	Futures	1074.5	1074.99	1073.52	1073.52	162.0
2010-05-28 00:20:00	ES	Futures	1073.52	1073.52	1072.79	1073.52	739.0
2010-05-28 00:25:00	ES	Futures	1073.52	1073.76	1073.28	1073.28	259.0
2010-05-28 00:30:00	ES	Futures	1073.28	1074.25	1073.28	1073.28	338.0
2010-05-28 00:35:00	ES	Futures	1073.28	1073.52	1072.54	1072.79	482.0
2010-05-28 00:40:00	ES	Futures	1072.79	1073.03	1072.54	1072.79	194.0
2010-05-28 00:45:00	ES	Futures	1072.79	1072.79	1072.05	1072.3	624.0
2010-05-28 00:50:00	ES	Futures	1072.3	1072.79	1072.05	1072.54	402.0
2010-05-28 00:55:00	ES	Futures	1072.79	1073.03	1072.54	1072.79	325.0
2010-05-28 01:00:00	ES	Futures	1072.54	1072.79	1072.54	1072.54	150.0
2010-05-28 01:05:00	ES	Futures	1072.79	1073.03	1072.54	1073.03	116.0
2010-05-28 01:10:00	ES	Futures	1072.79	1073.03	1072.3	1072.54	211.0
2010-05-28 01:15:00	ES	Futures	1072.79	1074.01	1072.54	1074.01	419.0
2010-05-28 01:20:00	ES	Futures	1074.01	1074.01	1073.03	1073.52	400.0
2010-05-28 01:25:00	ES	Futures	1073.76	1073.76	1073.28	1073.52	280.0
2010-05-28 01:30:00	ES	Futures	1073.52	1074.01	1073.52	1073.76	196.0
2010-05-28 01:35:00	ES	Futures	1073.76	1075.23	1073.76	1074.01	620.0
2010-05-28 01:40:00	ES	Futures	1074.25	1075.23	1074.25	1074.5	564.0
2010-05-28 01:45:00	ES	Futures	1074.5	1074.99	1074.25	1074.5	379.0
2010-05-28 01:50:00	ES	Futures	1074.5	1074.99	1074.01	1074.74	543.0
2010-05-28 01:55:00	ES	Futures	1074.5	1074.74	1074.01	1074.5	376.0
2010-05-28 02:00:00	ES	Futures	1074.25	1074.99	1073.03	1074.5	1597.0
2010-05-28 02:05:00	ES	Futures	1074.25	1074.99	1074.25	1074.74	491.0
2010-05-28 02:10:00	ES	Futures	1074.74	1075.72	1074.74	1074.99	1410.0
2010-05-28 02:15:00	ES	Futures	1074.99	1074.99	1074.01	1074.01	679.0
2010-05-28 02:20:00	ES	Futures	1074.01	1074.01	1073.52	1073.76	722.0
2010-05-28 02:25:00	ES	Futures	1073.76	1074.74	1073.28	1073.28	1711.0
2010-05-28 02:30:00	ES	Futures	1073.28	1075.72	1073.28	1075.72	1223.0
2010-05-28 02:35:00	ES	Futures	1075.72	1076.7	1075.72	1076.45	1922.0
2010-05-28 02:40:00	ES	Futures	1076.45	1077.19	1075.72	1076.21	1924.0
2010-05-28 02:45:00	ES	Futures	1076.21	1077.19	1076.21	1077.19	1053.0
2010-05-28 02:50:00	ES	Futures	1077.19	1077.92	1076.7	1076.94	1520.0
2010-05-28 02:55:00	ES	Futures	1076.7	1077.43	1076.45	1076.7	1480.0
2010-05-28 03:00:00	ES	Futures	1076.45	1076.94	1074.99	1076.21	2757.0
2010-05-28 03:05:00	ES	Futures	1076.21	1076.21	1073.76	1074.25	2488.0
2010-05-28 03:10:00	ES	Futures	1074.01	1075.23	1073.76	1074.25	3817.0
2010-05-28 03:15:00	ES	Futures	1074.25	1074.99	1073.28	1073.52	3283.0
2010-05-28 03:20:00	ES	Futures	1073.52	1074.01	1072.79	1073.52	4587.0
2010-05-28 03:25:00	ES	Futures	1073.52	1074.01	1072.54	1074.01	3152.0
2010-05-28 03:30:00	ES	Futures	1074.01	1075.48	1073.52	1075.23	3007.0
2010-05-28 03:35:00	ES	Futures	1075.23	1075.48	1074.25	1074.25	4497.0
2010-05-28 03:40:00	ES	Futures	1074.01	1074.99	1073.52	1074.5	3044.0
2010-05-28 03:45:00	ES	Futures	1074.5	1075.23	1073.28	1073.76	3907.0
2010-05-28 03:50:00	ES	Futures	1073.76	1074.74	1073.28	1074.25	4513.0
2010-05-28 03:55:00	ES	Futures	1074.5	1075.96	1074.25	1075.48	2635.0
2010-05-28 04:00:00	ES	Futures	1075.48	1076.45	1075.48	1075.96	2051.0
2010-05-28 04:05:00	ES	Futures	1076.21	1076.45	1075.72	1076.45	1614.0

> showing 50 of 10,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time