PREVIEW / futures_5min / 2010-05-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-30.parquet
  size:    35 KB
  rows:    1,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-30 18:00:00	ES	Futures	1064.23	1064.48	1062.28	1063.25	5209.0
2010-05-30 18:05:00	ES	Futures	1063.25	1063.5	1062.28	1062.77	1580.0
2010-05-30 18:10:00	ES	Futures	1062.77	1063.01	1061.79	1061.79	807.0
2010-05-30 18:15:00	ES	Futures	1062.03	1062.28	1061.79	1062.03	1023.0
2010-05-30 18:20:00	ES	Futures	1062.03	1063.01	1061.54	1062.52	405.0
2010-05-30 18:25:00	ES	Futures	1062.77	1063.01	1062.52	1062.77	334.0
2010-05-30 18:30:00	ES	Futures	1062.77	1063.25	1062.77	1062.77	310.0
2010-05-30 18:35:00	ES	Futures	1062.77	1063.5	1062.77	1063.5	217.0
2010-05-30 18:40:00	ES	Futures	1063.25	1063.74	1063.01	1063.74	144.0
2010-05-30 18:45:00	ES	Futures	1063.5	1066.43	1063.5	1066.43	783.0
2010-05-30 18:50:00	ES	Futures	1066.19	1066.68	1065.7	1066.19	385.0
2010-05-30 18:55:00	ES	Futures	1065.94	1066.19	1065.21	1065.94	382.0
2010-05-30 19:00:00	ES	Futures	1065.94	1067.41	1065.94	1066.92	421.0
2010-05-30 19:05:00	ES	Futures	1066.92	1067.41	1066.43	1066.43	388.0
2010-05-30 19:10:00	ES	Futures	1066.68	1066.68	1066.19	1066.19	212.0
2010-05-30 19:15:00	ES	Futures	1066.19	1066.68	1066.19	1066.43	57.0
2010-05-30 19:20:00	ES	Futures	1066.43	1066.43	1065.94	1066.19	53.0
2010-05-30 19:25:00	ES	Futures	1066.19	1066.19	1065.94	1065.94	35.0
2010-05-30 19:30:00	ES	Futures	1065.94	1066.19	1065.7	1065.94	36.0
2010-05-30 19:35:00	ES	Futures	1065.7	1065.94	1065.21	1065.21	111.0
2010-05-30 19:40:00	ES	Futures	1065.21	1065.7	1065.21	1065.45	80.0
2010-05-30 19:45:00	ES	Futures	1065.21	1066.92	1064.72	1066.92	401.0
2010-05-30 19:50:00	ES	Futures	1066.92	1067.41	1066.43	1066.92	1067.0
2010-05-30 19:55:00	ES	Futures	1066.68	1067.9	1065.94	1067.65	585.0
2010-05-30 20:00:00	ES	Futures	1067.9	1068.14	1066.68	1068.14	558.0
2010-05-30 20:05:00	ES	Futures	1068.14	1069.61	1067.65	1069.12	1356.0
2010-05-30 20:10:00	ES	Futures	1068.88	1070.34	1068.88	1069.61	1489.0
2010-05-30 20:15:00	ES	Futures	1069.85	1070.34	1069.61	1069.61	510.0
2010-05-30 20:20:00	ES	Futures	1069.61	1070.34	1069.12	1069.61	803.0
2010-05-30 20:25:00	ES	Futures	1069.36	1070.1	1069.12	1069.12	597.0
2010-05-30 20:30:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	560.0
2010-05-30 20:35:00	ES	Futures	1069.61	1069.61	1068.63	1069.36	536.0
2010-05-30 20:40:00	ES	Futures	1069.12	1069.61	1068.63	1068.63	413.0
2010-05-30 20:45:00	ES	Futures	1069.12	1069.61	1068.14	1068.14	879.0
2010-05-30 20:50:00	ES	Futures	1067.9	1069.61	1067.9	1067.9	458.0
2010-05-30 20:55:00	ES	Futures	1067.9	1068.14	1067.17	1068.14	520.0
2010-05-30 21:00:00	ES	Futures	1068.39	1068.63	1067.9	1068.39	213.0
2010-05-30 21:05:00	ES	Futures	1068.39	1069.36	1068.14	1069.12	448.0
2010-05-30 21:10:00	ES	Futures	1069.12	1069.61	1068.88	1069.12	213.0
2010-05-30 21:15:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	542.0
2010-05-30 21:20:00	ES	Futures	1069.36	1069.61	1068.88	1069.61	114.0
2010-05-30 21:25:00	ES	Futures	1069.61	1069.61	1068.88	1069.12	429.0
2010-05-30 21:30:00	ES	Futures	1069.12	1069.36	1068.88	1069.12	235.0
2010-05-30 21:35:00	ES	Futures	1069.12	1069.61	1068.88	1069.12	199.0
2010-05-30 21:40:00	ES	Futures	1068.88	1069.12	1068.14	1069.12	218.0
2010-05-30 21:45:00	ES	Futures	1069.12	1069.36	1068.63	1068.88	330.0
2010-05-30 21:50:00	ES	Futures	1068.63	1068.63	1067.65	1068.14	500.0
2010-05-30 21:55:00	ES	Futures	1068.14	1069.12	1068.14	1069.12	182.0
2010-05-30 22:00:00	ES	Futures	1069.12	1069.12	1068.39	1068.63	184.0
2010-05-30 22:05:00	ES	Futures	1068.63	1069.36	1068.63	1069.36	111.0

> showing 50 of 1,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time