PREVIEW / futures_5min / 2010-05-31

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-05-31.parquet
  size:    106 KB
  rows:    6,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 00:00:00	ES	Futures	1071.08	1071.08	1070.34	1070.59	79.0
2010-05-31 00:05:00	ES	Futures	1070.59	1070.83	1070.34	1070.83	97.0
2010-05-31 00:10:00	ES	Futures	1070.59	1070.83	1069.12	1069.61	715.0
2010-05-31 00:15:00	ES	Futures	1069.36	1070.83	1069.36	1070.83	175.0
2010-05-31 00:20:00	ES	Futures	1070.83	1070.83	1070.1	1070.1	136.0
2010-05-31 00:25:00	ES	Futures	1070.1	1070.34	1069.36	1069.85	236.0
2010-05-31 00:30:00	ES	Futures	1069.61	1070.59	1069.61	1070.34	182.0
2010-05-31 00:35:00	ES	Futures	1070.34	1070.34	1070.1	1070.34	49.0
2010-05-31 00:40:00	ES	Futures	1070.34	1070.34	1069.61	1069.85	157.0
2010-05-31 00:45:00	ES	Futures	1070.34	1070.59	1070.1	1070.34	70.0
2010-05-31 00:50:00	ES	Futures	1070.34	1070.34	1069.85	1069.85	123.0
2010-05-31 00:55:00	ES	Futures	1069.85	1070.83	1069.85	1070.83	130.0
2010-05-31 01:00:00	ES	Futures	1070.59	1070.83	1070.1	1070.1	316.0
2010-05-31 01:05:00	ES	Futures	1070.34	1070.59	1070.1	1070.59	117.0
2010-05-31 01:10:00	ES	Futures	1070.59	1070.83	1070.1	1070.59	118.0
2010-05-31 01:15:00	ES	Futures	1070.59	1070.59	1068.88	1068.88	237.0
2010-05-31 01:20:00	ES	Futures	1069.12	1070.34	1068.88	1069.85	307.0
2010-05-31 01:25:00	ES	Futures	1070.1	1070.59	1070.1	1070.34	142.0
2010-05-31 01:30:00	ES	Futures	1070.34	1071.56	1070.34	1070.59	662.0
2010-05-31 01:35:00	ES	Futures	1070.83	1070.83	1069.85	1070.1	123.0
2010-05-31 01:40:00	ES	Futures	1070.34	1070.83	1070.1	1070.34	367.0
2010-05-31 01:45:00	ES	Futures	1070.1	1070.34	1069.85	1069.85	105.0
2010-05-31 01:50:00	ES	Futures	1069.61	1070.59	1069.36	1070.59	353.0
2010-05-31 01:55:00	ES	Futures	1070.59	1070.59	1069.85	1070.1	474.0
2010-05-31 02:00:00	ES	Futures	1070.1	1070.59	1068.63	1068.63	918.0
2010-05-31 02:05:00	ES	Futures	1068.63	1069.36	1068.39	1068.88	540.0
2010-05-31 02:10:00	ES	Futures	1068.88	1069.36	1068.63	1068.88	273.0
2010-05-31 02:15:00	ES	Futures	1068.88	1069.12	1068.63	1068.88	233.0
2010-05-31 02:20:00	ES	Futures	1068.88	1069.12	1068.63	1069.12	489.0
2010-05-31 02:25:00	ES	Futures	1068.88	1069.85	1068.88	1069.85	347.0
2010-05-31 02:30:00	ES	Futures	1069.85	1070.1	1069.12	1069.61	353.0
2010-05-31 02:35:00	ES	Futures	1069.36	1069.36	1068.63	1068.63	156.0
2010-05-31 02:40:00	ES	Futures	1068.88	1069.12	1068.14	1068.14	330.0
2010-05-31 02:45:00	ES	Futures	1068.14	1068.39	1066.92	1067.41	1276.0
2010-05-31 02:50:00	ES	Futures	1067.65	1068.14	1067.41	1067.65	262.0
2010-05-31 02:55:00	ES	Futures	1067.65	1067.65	1066.68	1066.92	285.0
2010-05-31 03:00:00	ES	Futures	1066.92	1067.9	1066.43	1067.65	800.0
2010-05-31 03:05:00	ES	Futures	1067.9	1069.61	1067.9	1069.61	1050.0
2010-05-31 03:10:00	ES	Futures	1069.61	1070.1	1068.88	1069.12	720.0
2010-05-31 03:15:00	ES	Futures	1068.88	1070.1	1068.39	1069.12	891.0
2010-05-31 03:20:00	ES	Futures	1069.12	1069.36	1068.63	1069.12	172.0
2010-05-31 03:25:00	ES	Futures	1069.12	1069.12	1068.63	1068.63	157.0
2010-05-31 03:30:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	248.0
2010-05-31 03:35:00	ES	Futures	1069.61	1069.85	1069.61	1069.61	632.0
2010-05-31 03:40:00	ES	Futures	1069.61	1069.61	1068.39	1069.12	741.0
2010-05-31 03:45:00	ES	Futures	1069.12	1070.1	1069.12	1069.85	338.0
2010-05-31 03:50:00	ES	Futures	1070.1	1070.34	1069.36	1069.61	541.0
2010-05-31 03:55:00	ES	Futures	1069.61	1070.34	1069.61	1070.34	354.0
2010-05-31 04:00:00	ES	Futures	1070.1	1070.34	1069.36	1069.61	576.0
2010-05-31 04:05:00	ES	Futures	1069.61	1069.61	1068.39	1068.63	388.0

> showing 50 of 6,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time