PREVIEW / futures_5min / 2010-06-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-01.parquet
  size:    228 KB
  rows:    12,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 00:00:00	ES	Futures	1058.12	1058.37	1057.63	1057.88	311.0
2010-06-01 00:05:00	ES	Futures	1058.12	1058.37	1057.39	1057.63	428.0
2010-06-01 00:10:00	ES	Futures	1057.39	1057.63	1056.9	1057.39	494.0
2010-06-01 00:15:00	ES	Futures	1057.63	1057.88	1057.39	1057.63	279.0
2010-06-01 00:20:00	ES	Futures	1057.63	1057.63	1056.65	1057.14	450.0
2010-06-01 00:25:00	ES	Futures	1057.14	1057.39	1057.14	1057.39	105.0
2010-06-01 00:30:00	ES	Futures	1057.39	1058.12	1056.41	1056.65	835.0
2010-06-01 00:35:00	ES	Futures	1056.9	1056.9	1055.92	1056.65	749.0
2010-06-01 00:40:00	ES	Futures	1056.9	1058.12	1056.9	1058.12	377.0
2010-06-01 00:45:00	ES	Futures	1058.12	1058.12	1057.39	1057.88	163.0
2010-06-01 00:50:00	ES	Futures	1058.12	1058.12	1057.63	1058.12	101.0
2010-06-01 00:55:00	ES	Futures	1057.88	1058.37	1057.63	1057.88	261.0
2010-06-01 01:00:00	ES	Futures	1058.12	1058.85	1057.88	1058.85	764.0
2010-06-01 01:05:00	ES	Futures	1058.61	1059.83	1058.37	1058.85	673.0
2010-06-01 01:10:00	ES	Futures	1058.85	1059.1	1058.37	1058.85	136.0
2010-06-01 01:15:00	ES	Futures	1058.85	1059.1	1058.61	1058.85	155.0
2010-06-01 01:20:00	ES	Futures	1058.85	1059.83	1058.85	1059.83	424.0
2010-06-01 01:25:00	ES	Futures	1059.83	1060.32	1059.34	1059.34	408.0
2010-06-01 01:30:00	ES	Futures	1059.1	1059.83	1059.1	1059.83	102.0
2010-06-01 01:35:00	ES	Futures	1059.59	1060.32	1059.59	1060.32	178.0
2010-06-01 01:40:00	ES	Futures	1060.08	1061.79	1060.08	1061.79	1248.0
2010-06-01 01:45:00	ES	Futures	1061.79	1061.79	1060.81	1060.81	390.0
2010-06-01 01:50:00	ES	Futures	1060.81	1061.05	1060.08	1060.32	440.0
2010-06-01 01:55:00	ES	Futures	1060.32	1060.57	1059.83	1060.08	427.0
2010-06-01 02:00:00	ES	Futures	1060.08	1062.28	1060.08	1062.03	4030.0
2010-06-01 02:05:00	ES	Futures	1061.79	1063.5	1061.79	1063.01	1243.0
2010-06-01 02:10:00	ES	Futures	1062.77	1063.01	1061.3	1061.3	985.0
2010-06-01 02:15:00	ES	Futures	1061.05	1061.3	1060.57	1060.81	773.0
2010-06-01 02:20:00	ES	Futures	1060.81	1061.79	1060.81	1061.54	784.0
2010-06-01 02:25:00	ES	Futures	1061.54	1061.54	1060.81	1061.3	278.0
2010-06-01 02:30:00	ES	Futures	1061.3	1061.79	1060.81	1061.05	648.0
2010-06-01 02:35:00	ES	Futures	1061.05	1061.79	1061.05	1061.3	398.0
2010-06-01 02:40:00	ES	Futures	1061.3	1061.3	1060.08	1060.57	682.0
2010-06-01 02:45:00	ES	Futures	1060.57	1061.05	1060.08	1060.81	670.0
2010-06-01 02:50:00	ES	Futures	1060.81	1060.81	1059.34	1059.83	434.0
2010-06-01 02:55:00	ES	Futures	1059.59	1060.81	1058.37	1060.57	1592.0
2010-06-01 03:00:00	ES	Futures	1060.57	1061.79	1057.88	1058.37	3451.0
2010-06-01 03:05:00	ES	Futures	1058.37	1058.37	1056.65	1056.9	3052.0
2010-06-01 03:10:00	ES	Futures	1057.14	1058.61	1055.92	1057.14	5202.0
2010-06-01 03:15:00	ES	Futures	1057.39	1057.63	1052.26	1054.45	8233.0
2010-06-01 03:20:00	ES	Futures	1054.45	1055.43	1052.5	1052.99	3758.0
2010-06-01 03:25:00	ES	Futures	1052.99	1053.23	1051.77	1052.99	7039.0
2010-06-01 03:30:00	ES	Futures	1052.74	1053.97	1052.01	1053.48	3992.0
2010-06-01 03:35:00	ES	Futures	1053.72	1054.45	1052.99	1052.99	3507.0
2010-06-01 03:40:00	ES	Futures	1052.99	1053.48	1052.01	1052.26	2384.0
2010-06-01 03:45:00	ES	Futures	1052.26	1052.26	1049.08	1050.79	9107.0
2010-06-01 03:50:00	ES	Futures	1050.79	1051.03	1049.81	1050.79	3065.0
2010-06-01 03:55:00	ES	Futures	1050.79	1051.77	1050.54	1051.77	1895.0
2010-06-01 04:00:00	ES	Futures	1052.01	1052.01	1051.03	1051.77	2772.0
2010-06-01 04:05:00	ES	Futures	1051.77	1052.01	1050.3	1051.77	3472.0

> showing 50 of 12,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time