PREVIEW / futures_5min / 2010-06-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-02.parquet
  size:    216 KB
  rows:    12,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 00:00:00	ES	Futures	1047.86	1048.34	1047.37	1048.1	355.0
2010-06-02 00:05:00	ES	Futures	1047.86	1048.1	1047.12	1047.86	450.0
2010-06-02 00:10:00	ES	Futures	1048.1	1049.81	1047.86	1049.32	820.0
2010-06-02 00:15:00	ES	Futures	1049.32	1049.32	1047.61	1047.86	443.0
2010-06-02 00:20:00	ES	Futures	1048.1	1048.59	1047.12	1047.12	549.0
2010-06-02 00:25:00	ES	Futures	1047.12	1047.61	1046.14	1046.14	1032.0
2010-06-02 00:30:00	ES	Futures	1046.39	1046.88	1045.41	1045.41	989.0
2010-06-02 00:35:00	ES	Futures	1045.41	1045.66	1044.43	1044.92	2187.0
2010-06-02 00:40:00	ES	Futures	1044.92	1045.17	1044.43	1044.92	301.0
2010-06-02 00:45:00	ES	Futures	1045.17	1045.41	1044.68	1045.41	571.0
2010-06-02 00:50:00	ES	Futures	1045.41	1045.66	1045.17	1045.17	539.0
2010-06-02 00:55:00	ES	Futures	1045.17	1045.9	1044.68	1045.66	439.0
2010-06-02 01:00:00	ES	Futures	1045.41	1045.66	1044.68	1044.68	284.0
2010-06-02 01:05:00	ES	Futures	1044.92	1044.92	1043.94	1043.94	554.0
2010-06-02 01:10:00	ES	Futures	1044.19	1045.41	1043.94	1045.41	386.0
2010-06-02 01:15:00	ES	Futures	1045.17	1045.9	1044.68	1044.92	289.0
2010-06-02 01:20:00	ES	Futures	1045.17	1046.63	1045.17	1046.39	415.0
2010-06-02 01:25:00	ES	Futures	1046.14	1048.1	1046.14	1047.86	1195.0
2010-06-02 01:30:00	ES	Futures	1048.1	1048.59	1047.61	1047.86	757.0
2010-06-02 01:35:00	ES	Futures	1047.86	1048.34	1047.61	1048.1	498.0
2010-06-02 01:40:00	ES	Futures	1048.1	1049.08	1047.37	1047.86	838.0
2010-06-02 01:45:00	ES	Futures	1048.1	1049.57	1047.61	1049.57	1247.0
2010-06-02 01:50:00	ES	Futures	1049.57	1049.81	1048.59	1048.59	555.0
2010-06-02 01:55:00	ES	Futures	1048.34	1049.57	1048.1	1049.08	1010.0
2010-06-02 02:00:00	ES	Futures	1049.08	1049.32	1048.1	1048.59	1537.0
2010-06-02 02:05:00	ES	Futures	1048.59	1049.57	1048.59	1049.57	899.0
2010-06-02 02:10:00	ES	Futures	1049.57	1050.54	1049.08	1049.32	1096.0
2010-06-02 02:15:00	ES	Futures	1049.08	1049.81	1048.1	1049.81	1266.0
2010-06-02 02:20:00	ES	Futures	1049.81	1050.3	1049.57	1049.57	672.0
2010-06-02 02:25:00	ES	Futures	1049.57	1049.81	1048.59	1049.08	435.0
2010-06-02 02:30:00	ES	Futures	1049.08	1049.32	1047.61	1047.86	856.0
2010-06-02 02:35:00	ES	Futures	1048.1	1049.81	1047.86	1048.83	1250.0
2010-06-02 02:40:00	ES	Futures	1048.83	1049.57	1048.34	1049.32	941.0
2010-06-02 02:45:00	ES	Futures	1049.08	1049.32	1048.1	1048.59	505.0
2010-06-02 02:50:00	ES	Futures	1048.83	1049.81	1048.59	1049.81	538.0
2010-06-02 02:55:00	ES	Futures	1049.57	1050.79	1049.32	1050.54	1768.0
2010-06-02 03:00:00	ES	Futures	1050.3	1052.01	1050.3	1051.52	5512.0
2010-06-02 03:05:00	ES	Futures	1051.52	1051.77	1048.83	1049.57	4730.0
2010-06-02 03:10:00	ES	Futures	1049.57	1052.5	1049.32	1052.5	5882.0
2010-06-02 03:15:00	ES	Futures	1052.5	1053.23	1052.01	1053.23	5422.0
2010-06-02 03:20:00	ES	Futures	1052.99	1053.97	1052.74	1053.23	5682.0
2010-06-02 03:25:00	ES	Futures	1053.48	1053.48	1052.26	1052.74	3228.0
2010-06-02 03:30:00	ES	Futures	1052.74	1052.74	1050.54	1050.79	4489.0
2010-06-02 03:35:00	ES	Futures	1051.03	1051.03	1049.57	1050.06	4392.0
2010-06-02 03:40:00	ES	Futures	1050.3	1050.54	1048.34	1049.32	3285.0
2010-06-02 03:45:00	ES	Futures	1049.32	1050.06	1048.83	1049.08	2204.0
2010-06-02 03:50:00	ES	Futures	1049.08	1050.3	1048.83	1050.06	2031.0
2010-06-02 03:55:00	ES	Futures	1050.3	1050.79	1048.34	1049.08	3923.0
2010-06-02 04:00:00	ES	Futures	1049.08	1049.81	1048.34	1048.59	2246.0
2010-06-02 04:05:00	ES	Futures	1048.83	1050.06	1048.59	1049.81	1537.0

> showing 50 of 12,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time