PREVIEW / futures_5min / 2010-06-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-03.parquet
  size:    202 KB
  rows:    12,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 00:00:00	ES	Futures	1075.72	1075.72	1074.99	1075.48	363.0
2010-06-03 00:05:00	ES	Futures	1075.48	1075.48	1074.99	1075.23	89.0
2010-06-03 00:10:00	ES	Futures	1075.48	1075.96	1075.23	1075.72	273.0
2010-06-03 00:15:00	ES	Futures	1075.72	1075.96	1074.25	1074.99	628.0
2010-06-03 00:20:00	ES	Futures	1074.99	1075.72	1074.74	1075.23	231.0
2010-06-03 00:25:00	ES	Futures	1075.23	1076.45	1075.23	1076.45	288.0
2010-06-03 00:30:00	ES	Futures	1076.21	1077.19	1076.21	1076.94	657.0
2010-06-03 00:35:00	ES	Futures	1076.94	1077.43	1076.94	1077.19	1079.0
2010-06-03 00:40:00	ES	Futures	1077.19	1077.19	1076.7	1076.94	255.0
2010-06-03 00:45:00	ES	Futures	1076.94	1077.43	1076.7	1077.43	302.0
2010-06-03 00:50:00	ES	Futures	1077.19	1077.43	1076.94	1076.94	239.0
2010-06-03 00:55:00	ES	Futures	1076.94	1077.43	1076.7	1077.19	288.0
2010-06-03 01:00:00	ES	Futures	1077.19	1077.92	1076.7	1076.94	795.0
2010-06-03 01:05:00	ES	Futures	1077.19	1077.68	1077.19	1077.43	140.0
2010-06-03 01:10:00	ES	Futures	1077.19	1077.68	1076.94	1077.43	331.0
2010-06-03 01:15:00	ES	Futures	1077.43	1078.16	1077.19	1078.16	371.0
2010-06-03 01:20:00	ES	Futures	1077.92	1078.9	1077.92	1078.65	758.0
2010-06-03 01:25:00	ES	Futures	1078.65	1079.14	1078.65	1078.9	593.0
2010-06-03 01:30:00	ES	Futures	1078.9	1079.39	1078.65	1079.14	1123.0
2010-06-03 01:35:00	ES	Futures	1079.14	1079.39	1078.9	1079.39	784.0
2010-06-03 01:40:00	ES	Futures	1079.14	1079.88	1078.9	1079.39	1638.0
2010-06-03 01:45:00	ES	Futures	1079.39	1080.12	1079.14	1079.88	749.0
2010-06-03 01:50:00	ES	Futures	1079.88	1080.12	1078.41	1078.41	1380.0
2010-06-03 01:55:00	ES	Futures	1078.65	1079.39	1078.41	1078.9	457.0
2010-06-03 02:00:00	ES	Futures	1078.65	1079.39	1078.41	1078.65	1601.0
2010-06-03 02:05:00	ES	Futures	1078.9	1079.63	1078.65	1079.39	986.0
2010-06-03 02:10:00	ES	Futures	1079.39	1079.63	1078.9	1078.9	1023.0
2010-06-03 02:15:00	ES	Futures	1078.9	1079.39	1078.65	1078.9	885.0
2010-06-03 02:20:00	ES	Futures	1078.9	1078.9	1077.92	1078.41	921.0
2010-06-03 02:25:00	ES	Futures	1078.41	1078.41	1077.43	1077.68	2393.0
2010-06-03 02:30:00	ES	Futures	1077.68	1078.16	1077.19	1077.43	2609.0
2010-06-03 02:35:00	ES	Futures	1077.68	1077.68	1076.21	1077.19	2249.0
2010-06-03 02:40:00	ES	Futures	1077.19	1077.92	1076.94	1077.68	1586.0
2010-06-03 02:45:00	ES	Futures	1077.68	1078.41	1076.94	1077.43	1058.0
2010-06-03 02:50:00	ES	Futures	1077.19	1077.43	1076.7	1076.7	973.0
2010-06-03 02:55:00	ES	Futures	1076.94	1077.43	1076.7	1076.94	877.0
2010-06-03 03:00:00	ES	Futures	1076.7	1077.43	1075.96	1077.43	4535.0
2010-06-03 03:05:00	ES	Futures	1077.19	1078.65	1076.94	1078.41	3961.0
2010-06-03 03:10:00	ES	Futures	1078.41	1078.65	1076.94	1076.94	2619.0
2010-06-03 03:15:00	ES	Futures	1077.19	1078.65	1076.94	1077.92	3120.0
2010-06-03 03:20:00	ES	Futures	1077.92	1079.39	1077.68	1079.14	4288.0
2010-06-03 03:25:00	ES	Futures	1079.14	1079.39	1077.43	1078.16	2155.0
2010-06-03 03:30:00	ES	Futures	1077.92	1078.16	1077.19	1077.19	1695.0
2010-06-03 03:35:00	ES	Futures	1077.43	1077.68	1076.94	1077.19	2647.0
2010-06-03 03:40:00	ES	Futures	1077.19	1077.92	1076.94	1077.19	1566.0
2010-06-03 03:45:00	ES	Futures	1077.43	1078.16	1077.19	1078.16	2618.0
2010-06-03 03:50:00	ES	Futures	1077.92	1078.41	1077.43	1077.92	2156.0
2010-06-03 03:55:00	ES	Futures	1077.92	1078.16	1077.43	1077.92	1067.0
2010-06-03 04:00:00	ES	Futures	1077.92	1078.9	1077.43	1078.41	1990.0
2010-06-03 04:05:00	ES	Futures	1078.65	1079.39	1078.16	1078.9	1819.0

> showing 50 of 12,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time