PREVIEW / futures_5min / 2010-06-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-04.parquet
  size:    212 KB
  rows:    10,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 00:00:00	ES	Futures	1077.43	1077.43	1077.19	1077.43	58.0
2010-06-04 00:05:00	ES	Futures	1077.43	1077.43	1076.94	1076.94	273.0
2010-06-04 00:10:00	ES	Futures	1076.94	1076.94	1076.45	1076.94	595.0
2010-06-04 00:15:00	ES	Futures	1076.7	1076.7	1076.45	1076.7	315.0
2010-06-04 00:20:00	ES	Futures	1076.94	1076.94	1076.7	1076.94	21.0
2010-06-04 00:25:00	ES	Futures	1076.94	1077.43	1076.94	1077.43	334.0
2010-06-04 00:30:00	ES	Futures	1077.43	1077.92	1077.19	1077.92	226.0
2010-06-04 00:35:00	ES	Futures	1077.92	1077.92	1077.43	1077.68	169.0
2010-06-04 00:40:00	ES	Futures	1077.68	1077.92	1077.43	1077.68	170.0
2010-06-04 00:45:00	ES	Futures	1077.92	1077.92	1077.19	1077.43	198.0
2010-06-04 00:50:00	ES	Futures	1077.43	1077.92	1077.43	1077.68	181.0
2010-06-04 00:55:00	ES	Futures	1077.68	1077.92	1077.43	1077.92	38.0
2010-06-04 01:00:00	ES	Futures	1077.92	1078.16	1077.68	1077.92	121.0
2010-06-04 01:05:00	ES	Futures	1077.92	1078.16	1077.43	1077.43	110.0
2010-06-04 01:10:00	ES	Futures	1077.68	1078.16	1077.43	1078.16	202.0
2010-06-04 01:15:00	ES	Futures	1078.16	1078.41	1077.68	1078.16	254.0
2010-06-04 01:20:00	ES	Futures	1078.16	1078.41	1077.43	1077.68	183.0
2010-06-04 01:25:00	ES	Futures	1077.68	1077.92	1076.7	1077.19	822.0
2010-06-04 01:30:00	ES	Futures	1076.94	1076.94	1076.21	1076.21	384.0
2010-06-04 01:35:00	ES	Futures	1076.45	1077.43	1076.21	1076.94	259.0
2010-06-04 01:40:00	ES	Futures	1077.19	1077.19	1076.45	1076.45	203.0
2010-06-04 01:45:00	ES	Futures	1076.45	1076.94	1076.45	1076.7	195.0
2010-06-04 01:50:00	ES	Futures	1076.7	1077.43	1076.7	1076.94	295.0
2010-06-04 01:55:00	ES	Futures	1076.94	1077.19	1076.7	1076.94	182.0
2010-06-04 02:00:00	ES	Futures	1076.94	1077.43	1076.45	1076.94	1179.0
2010-06-04 02:05:00	ES	Futures	1076.7	1077.68	1076.7	1077.43	492.0
2010-06-04 02:10:00	ES	Futures	1077.19	1077.68	1077.19	1077.43	100.0
2010-06-04 02:15:00	ES	Futures	1077.43	1077.92	1077.43	1077.92	282.0
2010-06-04 02:20:00	ES	Futures	1077.92	1078.41	1077.43	1078.16	878.0
2010-06-04 02:25:00	ES	Futures	1077.92	1078.41	1077.92	1078.16	314.0
2010-06-04 02:30:00	ES	Futures	1077.92	1078.16	1077.92	1077.92	261.0
2010-06-04 02:35:00	ES	Futures	1077.92	1078.16	1077.92	1078.16	227.0
2010-06-04 02:40:00	ES	Futures	1078.41	1078.41	1077.92	1077.92	207.0
2010-06-04 02:45:00	ES	Futures	1077.92	1078.41	1077.92	1078.16	292.0
2010-06-04 02:50:00	ES	Futures	1078.16	1078.41	1077.68	1077.68	182.0
2010-06-04 02:55:00	ES	Futures	1077.92	1078.16	1077.43	1078.16	986.0
2010-06-04 03:00:00	ES	Futures	1078.16	1079.14	1077.92	1078.9	2539.0
2010-06-04 03:05:00	ES	Futures	1078.9	1079.14	1077.92	1078.16	2346.0
2010-06-04 03:10:00	ES	Futures	1078.16	1079.14	1077.92	1078.9	2201.0
2010-06-04 03:15:00	ES	Futures	1078.65	1079.88	1078.65	1079.63	3505.0
2010-06-04 03:20:00	ES	Futures	1079.63	1080.12	1079.39	1079.63	2621.0
2010-06-04 03:25:00	ES	Futures	1079.63	1079.63	1079.14	1079.14	1795.0
2010-06-04 03:30:00	ES	Futures	1079.14	1079.63	1079.14	1079.63	1180.0
2010-06-04 03:35:00	ES	Futures	1079.63	1079.88	1078.65	1079.14	1483.0
2010-06-04 03:40:00	ES	Futures	1078.9	1079.63	1078.9	1079.39	2028.0
2010-06-04 03:45:00	ES	Futures	1079.39	1079.88	1079.14	1079.39	1337.0
2010-06-04 03:50:00	ES	Futures	1079.63	1079.63	1078.9	1078.9	1516.0
2010-06-04 03:55:00	ES	Futures	1078.9	1079.88	1078.9	1079.63	1761.0
2010-06-04 04:00:00	ES	Futures	1079.63	1080.12	1079.14	1079.88	2351.0
2010-06-04 04:05:00	ES	Futures	1079.88	1080.36	1079.88	1079.88	2286.0

> showing 50 of 10,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time