PREVIEW / futures_5min / 2010-06-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-06.parquet
  size:    48 KB
  rows:    2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-06 18:00:00	ES	Futures	1040.28	1041.74	1038.81	1040.28	5421.0
2010-06-06 18:05:00	ES	Futures	1040.28	1040.28	1039.3	1039.54	2215.0
2010-06-06 18:10:00	ES	Futures	1039.54	1040.03	1038.57	1039.06	1611.0
2010-06-06 18:15:00	ES	Futures	1039.06	1039.06	1037.83	1038.32	1324.0
2010-06-06 18:20:00	ES	Futures	1038.32	1038.32	1037.83	1038.08	317.0
2010-06-06 18:25:00	ES	Futures	1038.08	1039.3	1037.59	1039.06	719.0
2010-06-06 18:30:00	ES	Futures	1038.81	1039.06	1037.59	1037.83	663.0
2010-06-06 18:35:00	ES	Futures	1037.83	1039.3	1037.35	1038.81	1878.0
2010-06-06 18:40:00	ES	Futures	1038.81	1040.77	1038.81	1039.79	900.0
2010-06-06 18:45:00	ES	Futures	1039.79	1040.28	1037.35	1038.08	1230.0
2010-06-06 18:50:00	ES	Futures	1038.08	1038.32	1036.61	1036.86	1277.0
2010-06-06 18:55:00	ES	Futures	1036.86	1036.86	1032.95	1034.66	4589.0
2010-06-06 19:00:00	ES	Futures	1034.66	1035.88	1033.92	1034.17	1270.0
2010-06-06 19:05:00	ES	Futures	1034.17	1036.86	1033.92	1036.12	1906.0
2010-06-06 19:10:00	ES	Futures	1036.12	1036.61	1035.15	1035.15	708.0
2010-06-06 19:15:00	ES	Futures	1035.39	1035.63	1034.66	1034.9	700.0
2010-06-06 19:20:00	ES	Futures	1034.9	1035.88	1034.9	1035.39	412.0
2010-06-06 19:25:00	ES	Futures	1035.39	1036.86	1035.39	1036.61	534.0
2010-06-06 19:30:00	ES	Futures	1036.61	1038.81	1036.61	1038.08	1655.0
2010-06-06 19:35:00	ES	Futures	1038.08	1040.03	1038.08	1040.03	1075.0
2010-06-06 19:40:00	ES	Futures	1039.79	1040.03	1038.57	1039.06	1037.0
2010-06-06 19:45:00	ES	Futures	1039.54	1040.77	1039.3	1040.28	1068.0
2010-06-06 19:50:00	ES	Futures	1040.03	1040.28	1037.35	1037.83	1907.0
2010-06-06 19:55:00	ES	Futures	1037.83	1038.08	1037.1	1037.59	1564.0
2010-06-06 20:00:00	ES	Futures	1037.59	1038.57	1037.35	1038.57	1796.0
2010-06-06 20:05:00	ES	Futures	1038.57	1038.57	1037.59	1038.32	1146.0
2010-06-06 20:10:00	ES	Futures	1038.32	1038.81	1034.9	1035.15	3765.0
2010-06-06 20:15:00	ES	Futures	1035.15	1035.63	1034.41	1034.66	1989.0
2010-06-06 20:20:00	ES	Futures	1034.66	1035.15	1033.92	1034.17	1477.0
2010-06-06 20:25:00	ES	Futures	1034.41	1035.63	1033.43	1035.15	2452.0
2010-06-06 20:30:00	ES	Futures	1035.15	1035.39	1033.68	1034.17	1738.0
2010-06-06 20:35:00	ES	Futures	1034.17	1034.41	1033.43	1033.68	1011.0
2010-06-06 20:40:00	ES	Futures	1033.68	1033.68	1028.55	1030.26	6367.0
2010-06-06 20:45:00	ES	Futures	1030.26	1032.95	1030.26	1031.97	2626.0
2010-06-06 20:50:00	ES	Futures	1031.97	1031.97	1030.99	1031.23	964.0
2010-06-06 20:55:00	ES	Futures	1031.23	1031.72	1030.75	1031.72	578.0
2010-06-06 21:00:00	ES	Futures	1031.72	1032.95	1031.48	1031.97	1039.0
2010-06-06 21:05:00	ES	Futures	1031.97	1032.7	1030.99	1031.23	763.0
2010-06-06 21:10:00	ES	Futures	1031.23	1032.46	1030.99	1031.48	605.0
2010-06-06 21:15:00	ES	Futures	1031.72	1032.7	1030.99	1032.21	507.0
2010-06-06 21:20:00	ES	Futures	1032.21	1032.7	1030.99	1031.23	771.0
2010-06-06 21:25:00	ES	Futures	1031.23	1031.72	1029.52	1029.52	1049.0
2010-06-06 21:30:00	ES	Futures	1029.52	1030.99	1029.28	1030.5	1581.0
2010-06-06 21:35:00	ES	Futures	1030.26	1030.99	1030.26	1030.5	810.0
2010-06-06 21:40:00	ES	Futures	1030.5	1030.99	1029.03	1030.01	959.0
2010-06-06 21:45:00	ES	Futures	1030.01	1030.01	1028.79	1029.03	852.0
2010-06-06 21:50:00	ES	Futures	1028.79	1030.01	1028.79	1029.77	1433.0
2010-06-06 21:55:00	ES	Futures	1029.77	1030.01	1028.55	1028.55	1734.0
2010-06-06 22:00:00	ES	Futures	1028.79	1029.52	1028.55	1029.52	1606.0
2010-06-06 22:05:00	ES	Futures	1029.52	1030.01	1029.28	1029.77	501.0

> showing 50 of 2,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time