PREVIEW / futures_5min / 2010-06-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-07.parquet
  size:    212 KB
  rows:    12,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 00:00:00	ES	Futures	1033.19	1033.68	1032.95	1033.43	315.0
2010-06-07 00:05:00	ES	Futures	1033.43	1033.92	1032.95	1032.95	243.0
2010-06-07 00:10:00	ES	Futures	1032.95	1034.9	1032.7	1034.41	1174.0
2010-06-07 00:15:00	ES	Futures	1034.17	1034.9	1033.92	1034.66	556.0
2010-06-07 00:20:00	ES	Futures	1034.41	1035.15	1034.17	1034.9	274.0
2010-06-07 00:25:00	ES	Futures	1034.66	1035.39	1034.41	1034.66	706.0
2010-06-07 00:30:00	ES	Futures	1034.66	1035.15	1034.66	1035.15	279.0
2010-06-07 00:35:00	ES	Futures	1035.15	1036.12	1034.9	1035.88	617.0
2010-06-07 00:40:00	ES	Futures	1035.63	1035.63	1034.9	1035.39	273.0
2010-06-07 00:45:00	ES	Futures	1035.39	1035.63	1034.9	1035.15	573.0
2010-06-07 00:50:00	ES	Futures	1035.15	1035.39	1034.41	1034.9	711.0
2010-06-07 00:55:00	ES	Futures	1034.66	1035.39	1034.66	1035.15	109.0
2010-06-07 01:00:00	ES	Futures	1035.15	1036.12	1034.9	1035.39	335.0
2010-06-07 01:05:00	ES	Futures	1035.15	1035.88	1035.15	1035.63	144.0
2010-06-07 01:10:00	ES	Futures	1035.63	1037.35	1035.15	1035.88	2466.0
2010-06-07 01:15:00	ES	Futures	1035.88	1036.37	1034.66	1034.9	468.0
2010-06-07 01:20:00	ES	Futures	1034.9	1035.15	1034.66	1035.15	298.0
2010-06-07 01:25:00	ES	Futures	1035.15	1035.15	1033.68	1034.41	586.0
2010-06-07 01:30:00	ES	Futures	1034.41	1035.15	1034.17	1034.17	753.0
2010-06-07 01:35:00	ES	Futures	1034.17	1036.37	1033.92	1035.63	1443.0
2010-06-07 01:40:00	ES	Futures	1035.63	1036.61	1035.63	1036.37	629.0
2010-06-07 01:45:00	ES	Futures	1036.37	1037.35	1035.63	1037.35	853.0
2010-06-07 01:50:00	ES	Futures	1037.1	1038.08	1036.37	1036.86	1292.0
2010-06-07 01:55:00	ES	Futures	1036.86	1037.35	1036.12	1036.12	549.0
2010-06-07 02:00:00	ES	Futures	1036.12	1037.59	1035.39	1035.39	1707.0
2010-06-07 02:05:00	ES	Futures	1035.39	1036.12	1034.66	1035.39	1267.0
2010-06-07 02:10:00	ES	Futures	1035.15	1035.39	1033.43	1033.92	1667.0
2010-06-07 02:15:00	ES	Futures	1033.92	1034.66	1032.7	1033.92	1650.0
2010-06-07 02:20:00	ES	Futures	1033.92	1034.66	1033.68	1034.41	567.0
2010-06-07 02:25:00	ES	Futures	1034.17	1034.9	1034.17	1034.9	343.0
2010-06-07 02:30:00	ES	Futures	1034.9	1035.63	1034.9	1035.39	498.0
2010-06-07 02:35:00	ES	Futures	1035.63	1037.1	1035.39	1037.1	721.0
2010-06-07 02:40:00	ES	Futures	1037.1	1037.35	1036.61	1037.1	649.0
2010-06-07 02:45:00	ES	Futures	1037.1	1037.59	1035.63	1035.88	1841.0
2010-06-07 02:50:00	ES	Futures	1036.12	1037.35	1035.88	1036.61	1586.0
2010-06-07 02:55:00	ES	Futures	1036.86	1036.86	1035.63	1036.86	1391.0
2010-06-07 03:00:00	ES	Futures	1036.86	1039.79	1036.61	1039.3	5666.0
2010-06-07 03:05:00	ES	Futures	1039.06	1040.28	1037.1	1037.59	7322.0
2010-06-07 03:10:00	ES	Futures	1037.59	1038.08	1036.12	1036.86	3049.0
2010-06-07 03:15:00	ES	Futures	1036.86	1038.32	1036.61	1037.59	2637.0
2010-06-07 03:20:00	ES	Futures	1037.59	1038.57	1036.86	1038.57	2150.0
2010-06-07 03:25:00	ES	Futures	1038.32	1039.3	1037.83	1038.57	3103.0
2010-06-07 03:30:00	ES	Futures	1038.81	1039.54	1037.59	1037.83	4694.0
2010-06-07 03:35:00	ES	Futures	1037.83	1038.32	1036.37	1036.61	3395.0
2010-06-07 03:40:00	ES	Futures	1036.61	1037.35	1035.88	1036.37	3578.0
2010-06-07 03:45:00	ES	Futures	1036.61	1036.61	1034.66	1035.63	2938.0
2010-06-07 03:50:00	ES	Futures	1035.63	1036.37	1035.15	1036.12	3156.0
2010-06-07 03:55:00	ES	Futures	1035.88	1036.61	1035.63	1035.63	1965.0
2010-06-07 04:00:00	ES	Futures	1035.39	1036.12	1034.66	1034.66	1862.0
2010-06-07 04:05:00	ES	Futures	1034.66	1035.88	1034.41	1035.39	2673.0

> showing 50 of 12,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time