PREVIEW / futures_5min / 2010-06-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-08.parquet
  size:    212 KB
  rows:    12,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 00:00:00	ES	Futures	1032.7	1032.95	1031.97	1032.7	371.0
2010-06-08 00:05:00	ES	Futures	1032.46	1032.7	1032.21	1032.7	145.0
2010-06-08 00:10:00	ES	Futures	1032.7	1032.95	1031.97	1032.21	113.0
2010-06-08 00:15:00	ES	Futures	1032.21	1032.46	1031.97	1032.21	270.0
2010-06-08 00:20:00	ES	Futures	1032.21	1032.7	1031.97	1032.7	279.0
2010-06-08 00:25:00	ES	Futures	1032.46	1032.95	1031.72	1032.21	372.0
2010-06-08 00:30:00	ES	Futures	1032.21	1032.21	1031.48	1031.72	183.0
2010-06-08 00:35:00	ES	Futures	1031.72	1031.72	1030.99	1031.23	828.0
2010-06-08 00:40:00	ES	Futures	1030.99	1031.72	1030.75	1031.72	353.0
2010-06-08 00:45:00	ES	Futures	1031.48	1031.72	1030.99	1031.48	173.0
2010-06-08 00:50:00	ES	Futures	1031.48	1031.48	1030.99	1031.23	156.0
2010-06-08 00:55:00	ES	Futures	1031.23	1031.23	1030.5	1030.75	706.0
2010-06-08 01:00:00	ES	Futures	1030.75	1030.75	1030.5	1030.75	212.0
2010-06-08 01:05:00	ES	Futures	1030.5	1030.99	1030.5	1030.99	381.0
2010-06-08 01:10:00	ES	Futures	1030.99	1031.23	1030.5	1031.23	553.0
2010-06-08 01:15:00	ES	Futures	1030.99	1031.48	1030.99	1031.23	307.0
2010-06-08 01:20:00	ES	Futures	1030.99	1031.48	1030.75	1030.99	263.0
2010-06-08 01:25:00	ES	Futures	1030.99	1031.72	1030.99	1031.72	785.0
2010-06-08 01:30:00	ES	Futures	1031.72	1032.7	1031.72	1032.21	481.0
2010-06-08 01:35:00	ES	Futures	1032.21	1032.95	1032.21	1032.95	334.0
2010-06-08 01:40:00	ES	Futures	1032.95	1033.43	1032.7	1033.19	595.0
2010-06-08 01:45:00	ES	Futures	1033.19	1033.43	1032.95	1033.43	885.0
2010-06-08 01:50:00	ES	Futures	1033.19	1033.43	1032.95	1032.95	946.0
2010-06-08 01:55:00	ES	Futures	1032.95	1034.41	1032.95	1034.17	1605.0
2010-06-08 02:00:00	ES	Futures	1033.92	1035.15	1033.68	1035.15	3093.0
2010-06-08 02:05:00	ES	Futures	1034.9	1035.15	1034.41	1035.15	1617.0
2010-06-08 02:10:00	ES	Futures	1034.9	1035.88	1034.66	1035.15	2632.0
2010-06-08 02:15:00	ES	Futures	1035.39	1035.39	1034.17	1034.9	1632.0
2010-06-08 02:20:00	ES	Futures	1034.66	1035.15	1033.92	1034.66	1210.0
2010-06-08 02:25:00	ES	Futures	1034.66	1034.9	1033.92	1034.41	1380.0
2010-06-08 02:30:00	ES	Futures	1034.41	1035.15	1034.17	1034.41	1298.0
2010-06-08 02:35:00	ES	Futures	1034.17	1034.66	1034.17	1034.41	640.0
2010-06-08 02:40:00	ES	Futures	1034.41	1035.39	1034.41	1034.66	661.0
2010-06-08 02:45:00	ES	Futures	1034.9	1036.37	1034.66	1036.37	3007.0
2010-06-08 02:50:00	ES	Futures	1036.12	1037.1	1035.88	1036.61	2530.0
2010-06-08 02:55:00	ES	Futures	1036.37	1037.35	1035.88	1036.12	2742.0
2010-06-08 03:00:00	ES	Futures	1036.12	1036.86	1035.15	1035.63	6402.0
2010-06-08 03:05:00	ES	Futures	1035.39	1035.88	1034.9	1035.39	4602.0
2010-06-08 03:10:00	ES	Futures	1035.63	1035.88	1032.7	1033.43	5538.0
2010-06-08 03:15:00	ES	Futures	1033.19	1034.41	1032.7	1033.92	4004.0
2010-06-08 03:20:00	ES	Futures	1033.92	1034.41	1032.95	1033.92	2642.0
2010-06-08 03:25:00	ES	Futures	1033.92	1034.17	1031.72	1032.95	5986.0
2010-06-08 03:30:00	ES	Futures	1032.95	1033.68	1032.21	1033.43	2204.0
2010-06-08 03:35:00	ES	Futures	1033.43	1034.17	1032.95	1033.68	2460.0
2010-06-08 03:40:00	ES	Futures	1033.68	1034.66	1033.19	1034.17	3222.0
2010-06-08 03:45:00	ES	Futures	1034.17	1034.9	1033.68	1033.68	2741.0
2010-06-08 03:50:00	ES	Futures	1033.68	1034.41	1033.19	1033.92	2655.0
2010-06-08 03:55:00	ES	Futures	1033.92	1034.17	1032.7	1032.7	2084.0
2010-06-08 04:00:00	ES	Futures	1032.95	1033.92	1032.21	1033.68	2301.0
2010-06-08 04:05:00	ES	Futures	1033.68	1033.92	1032.95	1033.43	1960.0

> showing 50 of 12,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time