PREVIEW / futures_5min / 2010-06-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-09.parquet
  size:    217 KB
  rows:    12,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-09 00:00:00	ES	Futures	1032.21	1032.21	1031.72	1031.72	103.0
2010-06-09 00:05:00	ES	Futures	1031.97	1032.21	1031.97	1032.21	54.0
2010-06-09 00:10:00	ES	Futures	1032.21	1033.19	1031.97	1032.7	456.0
2010-06-09 00:15:00	ES	Futures	1032.7	1033.19	1032.7	1032.95	247.0
2010-06-09 00:20:00	ES	Futures	1032.95	1033.19	1031.97	1032.46	333.0
2010-06-09 00:25:00	ES	Futures	1032.7	1032.7	1031.97	1032.21	100.0
2010-06-09 00:30:00	ES	Futures	1032.21	1032.21	1031.72	1031.72	382.0
2010-06-09 00:35:00	ES	Futures	1031.97	1032.21	1031.72	1031.72	387.0
2010-06-09 00:40:00	ES	Futures	1031.72	1031.97	1031.23	1031.23	995.0
2010-06-09 00:45:00	ES	Futures	1031.23	1031.97	1030.75	1031.23	721.0
2010-06-09 00:50:00	ES	Futures	1031.23	1032.21	1031.23	1032.21	708.0
2010-06-09 00:55:00	ES	Futures	1032.21	1033.19	1031.97	1032.7	535.0
2010-06-09 01:00:00	ES	Futures	1032.7	1032.95	1032.21	1032.21	187.0
2010-06-09 01:05:00	ES	Futures	1032.46	1032.7	1031.72	1032.7	349.0
2010-06-09 01:10:00	ES	Futures	1032.7	1032.95	1032.21	1032.95	368.0
2010-06-09 01:15:00	ES	Futures	1032.95	1033.19	1032.46	1032.7	147.0
2010-06-09 01:20:00	ES	Futures	1032.95	1032.95	1032.46	1032.95	166.0
2010-06-09 01:25:00	ES	Futures	1032.7	1032.95	1030.99	1031.48	721.0
2010-06-09 01:30:00	ES	Futures	1031.48	1031.72	1030.5	1031.23	740.0
2010-06-09 01:35:00	ES	Futures	1031.23	1031.48	1030.99	1031.48	153.0
2010-06-09 01:40:00	ES	Futures	1031.48	1031.97	1030.5	1030.75	518.0
2010-06-09 01:45:00	ES	Futures	1030.75	1032.7	1030.5	1032.46	991.0
2010-06-09 01:50:00	ES	Futures	1032.21	1033.68	1032.21	1033.68	1014.0
2010-06-09 01:55:00	ES	Futures	1033.68	1033.92	1033.43	1033.68	638.0
2010-06-09 02:00:00	ES	Futures	1033.43	1033.68	1032.95	1033.68	1275.0
2010-06-09 02:05:00	ES	Futures	1033.68	1035.39	1033.68	1035.15	1952.0
2010-06-09 02:10:00	ES	Futures	1035.15	1035.39	1034.41	1034.9	881.0
2010-06-09 02:15:00	ES	Futures	1034.9	1035.39	1034.17	1035.39	1107.0
2010-06-09 02:20:00	ES	Futures	1035.39	1035.39	1034.9	1035.15	990.0
2010-06-09 02:25:00	ES	Futures	1035.39	1036.37	1034.9	1036.12	1793.0
2010-06-09 02:30:00	ES	Futures	1035.88	1036.37	1035.88	1036.37	1396.0
2010-06-09 02:35:00	ES	Futures	1036.61	1038.08	1036.37	1037.59	3652.0
2010-06-09 02:40:00	ES	Futures	1037.83	1038.57	1037.59	1038.08	2305.0
2010-06-09 02:45:00	ES	Futures	1038.08	1038.32	1037.59	1037.83	1686.0
2010-06-09 02:50:00	ES	Futures	1037.83	1037.83	1036.86	1037.35	1756.0
2010-06-09 02:55:00	ES	Futures	1037.35	1037.35	1036.86	1037.1	428.0
2010-06-09 03:00:00	ES	Futures	1037.1	1037.1	1035.88	1036.37	4115.0
2010-06-09 03:05:00	ES	Futures	1036.61	1038.08	1035.39	1037.83	5663.0
2010-06-09 03:10:00	ES	Futures	1037.59	1038.08	1036.86	1037.1	2395.0
2010-06-09 03:15:00	ES	Futures	1037.1	1038.57	1037.1	1038.57	2581.0
2010-06-09 03:20:00	ES	Futures	1038.32	1039.54	1038.32	1039.54	3229.0
2010-06-09 03:25:00	ES	Futures	1039.54	1039.54	1038.57	1039.06	1633.0
2010-06-09 03:30:00	ES	Futures	1039.06	1040.03	1038.81	1039.54	2576.0
2010-06-09 03:35:00	ES	Futures	1039.54	1039.54	1037.83	1037.83	2549.0
2010-06-09 03:40:00	ES	Futures	1038.08	1038.08	1037.1	1037.35	1461.0
2010-06-09 03:45:00	ES	Futures	1037.35	1038.08	1036.86	1037.83	1649.0
2010-06-09 03:50:00	ES	Futures	1037.83	1037.83	1036.86	1037.35	1604.0
2010-06-09 03:55:00	ES	Futures	1037.59	1038.32	1036.61	1037.1	2079.0
2010-06-09 04:00:00	ES	Futures	1036.86	1037.35	1035.39	1035.63	4852.0
2010-06-09 04:05:00	ES	Futures	1035.63	1036.61	1034.9	1036.37	2626.0

> showing 50 of 12,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time