PREVIEW / futures_5min / 2010-06-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-11.parquet
  size:    173 KB
  rows:    9,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 00:00:00	ES	Futures	1058.12	1058.37	1058.12	1058.37	45.0
2010-06-11 00:05:00	ES	Futures	1058.12	1058.37	1058.12	1058.37	41.0
2010-06-11 00:10:00	ES	Futures	1058.37	1058.61	1058.12	1058.12	31.0
2010-06-11 00:15:00	ES	Futures	1058.37	1058.37	1058.12	1058.37	26.0
2010-06-11 00:20:00	ES	Futures	1058.37	1058.85	1058.37	1058.85	224.0
2010-06-11 00:25:00	ES	Futures	1058.61	1059.59	1058.61	1059.34	247.0
2010-06-11 00:30:00	ES	Futures	1059.34	1059.59	1059.1	1059.59	107.0
2010-06-11 00:35:00	ES	Futures	1059.59	1060.08	1059.34	1060.08	170.0
2010-06-11 00:40:00	ES	Futures	1059.83	1060.08	1059.83	1060.08	278.0
2010-06-11 00:45:00	ES	Futures	1060.08	1060.32	1059.83	1060.32	331.0
2010-06-11 00:50:00	ES	Futures	1060.32	1060.57	1059.83	1059.83	84.0
2010-06-11 00:55:00	ES	Futures	1059.83	1059.83	1058.12	1058.12	390.0
2010-06-11 01:00:00	ES	Futures	1058.12	1059.34	1058.12	1059.34	91.0
2010-06-11 01:05:00	ES	Futures	1059.34	1060.08	1059.1	1059.83	67.0
2010-06-11 01:10:00	ES	Futures	1059.59	1059.83	1058.37	1058.61	134.0
2010-06-11 01:15:00	ES	Futures	1058.61	1058.61	1057.88	1058.37	316.0
2010-06-11 01:20:00	ES	Futures	1058.12	1058.37	1057.39	1058.37	193.0
2010-06-11 01:25:00	ES	Futures	1058.37	1058.61	1057.63	1058.61	117.0
2010-06-11 01:30:00	ES	Futures	1058.37	1058.61	1057.63	1057.88	211.0
2010-06-11 01:35:00	ES	Futures	1058.12	1058.37	1057.88	1058.12	99.0
2010-06-11 01:40:00	ES	Futures	1058.37	1058.61	1057.88	1058.12	166.0
2010-06-11 01:45:00	ES	Futures	1057.88	1058.85	1057.88	1058.37	169.0
2010-06-11 01:50:00	ES	Futures	1058.37	1058.37	1057.63	1057.88	159.0
2010-06-11 01:55:00	ES	Futures	1058.12	1059.59	1058.12	1059.59	445.0
2010-06-11 02:00:00	ES	Futures	1059.59	1061.3	1059.59	1061.3	2359.0
2010-06-11 02:05:00	ES	Futures	1061.3	1061.54	1060.81	1060.81	799.0
2010-06-11 02:10:00	ES	Futures	1061.05	1061.05	1060.32	1060.32	234.0
2010-06-11 02:15:00	ES	Futures	1060.32	1061.05	1060.32	1060.57	360.0
2010-06-11 02:20:00	ES	Futures	1060.57	1060.57	1060.08	1060.32	424.0
2010-06-11 02:25:00	ES	Futures	1060.57	1061.79	1060.32	1061.79	917.0
2010-06-11 02:30:00	ES	Futures	1061.54	1061.79	1060.81	1060.81	1015.0
2010-06-11 02:35:00	ES	Futures	1060.81	1061.05	1060.08	1060.32	323.0
2010-06-11 02:40:00	ES	Futures	1060.32	1060.32	1059.59	1059.83	613.0
2010-06-11 02:45:00	ES	Futures	1059.59	1060.32	1059.59	1059.83	826.0
2010-06-11 02:50:00	ES	Futures	1059.59	1060.08	1059.59	1060.08	462.0
2010-06-11 02:55:00	ES	Futures	1060.08	1060.08	1059.59	1059.83	335.0
2010-06-11 03:00:00	ES	Futures	1059.83	1060.32	1059.59	1060.08	1550.0
2010-06-11 03:05:00	ES	Futures	1060.08	1060.57	1059.83	1060.08	1258.0
2010-06-11 03:10:00	ES	Futures	1060.08	1060.57	1059.34	1060.57	1786.0
2010-06-11 03:15:00	ES	Futures	1060.32	1060.57	1059.34	1059.83	1015.0
2010-06-11 03:20:00	ES	Futures	1059.83	1060.32	1059.59	1060.08	1595.0
2010-06-11 03:25:00	ES	Futures	1060.08	1060.08	1057.88	1058.37	1492.0
2010-06-11 03:30:00	ES	Futures	1058.61	1059.34	1058.37	1059.1	666.0
2010-06-11 03:35:00	ES	Futures	1059.34	1059.83	1058.61	1058.85	1917.0
2010-06-11 03:40:00	ES	Futures	1058.85	1059.34	1058.12	1059.34	1371.0
2010-06-11 03:45:00	ES	Futures	1059.59	1059.59	1058.37	1058.37	1273.0
2010-06-11 03:50:00	ES	Futures	1058.37	1058.61	1057.63	1057.88	1620.0
2010-06-11 03:55:00	ES	Futures	1058.12	1058.61	1057.63	1057.63	1216.0
2010-06-11 04:00:00	ES	Futures	1057.63	1058.61	1057.63	1058.37	1321.0
2010-06-11 04:05:00	ES	Futures	1058.37	1059.59	1058.12	1058.61	1702.0

> showing 50 of 9,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time