PREVIEW / futures_5min / 2010-06-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-13.parquet
  size:    38 KB
  rows:    1,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-13 18:00:00	ES	Futures	1066.19	1069.36	1065.45	1068.14	872.0
2010-06-13 18:05:00	ES	Futures	1068.14	1068.63	1068.14	1068.39	197.0
2010-06-13 18:10:00	ES	Futures	1068.39	1068.63	1068.14	1068.63	313.0
2010-06-13 18:15:00	ES	Futures	1068.39	1069.36	1068.39	1069.12	201.0
2010-06-13 18:20:00	ES	Futures	1068.88	1068.88	1067.41	1068.14	222.0
2010-06-13 18:25:00	ES	Futures	1068.14	1068.63	1067.9	1067.9	24.0
2010-06-13 18:30:00	ES	Futures	1067.65	1068.14	1067.41	1068.14	88.0
2010-06-13 18:35:00	ES	Futures	1068.14	1068.88	1067.9	1068.88	174.0
2010-06-13 18:40:00	ES	Futures	1068.63	1069.36	1068.39	1069.12	203.0
2010-06-13 18:45:00	ES	Futures	1069.36	1069.36	1068.63	1069.12	275.0
2010-06-13 18:50:00	ES	Futures	1069.12	1069.12	1068.88	1069.12	86.0
2010-06-13 18:55:00	ES	Futures	1069.36	1069.36	1069.36	1069.36	96.0
2010-06-13 19:00:00	ES	Futures	1069.12	1069.85	1068.88	1069.85	442.0
2010-06-13 19:05:00	ES	Futures	1069.85	1071.08	1069.61	1070.83	599.0
2010-06-13 19:10:00	ES	Futures	1070.83	1071.08	1070.59	1071.08	176.0
2010-06-13 19:15:00	ES	Futures	1071.08	1071.08	1070.1	1070.1	186.0
2010-06-13 19:20:00	ES	Futures	1070.1	1071.08	1070.1	1070.83	205.0
2010-06-13 19:25:00	ES	Futures	1070.59	1070.59	1069.36	1069.61	114.0
2010-06-13 19:30:00	ES	Futures	1069.85	1070.59	1069.61	1070.59	176.0
2010-06-13 19:35:00	ES	Futures	1070.1	1070.83	1070.1	1070.59	46.0
2010-06-13 19:40:00	ES	Futures	1070.1	1070.59	1070.1	1070.34	31.0
2010-06-13 19:45:00	ES	Futures	1070.34	1070.34	1069.36	1069.85	274.0
2010-06-13 19:50:00	ES	Futures	1070.1	1070.34	1069.12	1070.1	346.0
2010-06-13 19:55:00	ES	Futures	1070.1	1070.83	1070.1	1070.83	172.0
2010-06-13 20:00:00	ES	Futures	1070.34	1070.59	1069.61	1070.1	138.0
2010-06-13 20:05:00	ES	Futures	1070.1	1070.59	1069.61	1069.61	165.0
2010-06-13 20:10:00	ES	Futures	1069.85	1070.59	1069.36	1070.34	74.0
2010-06-13 20:15:00	ES	Futures	1070.34	1070.83	1070.1	1070.83	153.0
2010-06-13 20:20:00	ES	Futures	1070.83	1070.83	1070.59	1070.83	37.0
2010-06-13 20:25:00	ES	Futures	1070.59	1070.83	1070.1	1070.59	55.0
2010-06-13 20:30:00	ES	Futures	1070.59	1070.59	1070.34	1070.59	31.0
2010-06-13 20:35:00	ES	Futures	1070.59	1070.83	1070.1	1070.1	128.0
2010-06-13 20:40:00	ES	Futures	1070.1	1070.59	1069.85	1070.59	100.0
2010-06-13 20:45:00	ES	Futures	1070.34	1070.83	1070.1	1070.34	100.0
2010-06-13 20:50:00	ES	Futures	1070.34	1070.59	1070.1	1070.59	114.0
2010-06-13 20:55:00	ES	Futures	1070.59	1070.59	1070.34	1070.34	98.0
2010-06-13 21:00:00	ES	Futures	1070.34	1070.34	1069.85	1070.1	129.0
2010-06-13 21:05:00	ES	Futures	1070.1	1070.34	1070.1	1070.34	144.0
2010-06-13 21:10:00	ES	Futures	1070.34	1070.34	1070.1	1070.1	12.0
2010-06-13 21:15:00	ES	Futures	1070.1	1070.34	1069.85	1070.34	56.0
2010-06-13 21:20:00	ES	Futures	1070.1	1070.59	1069.36	1069.61	192.0
2010-06-13 21:25:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	45.0
2010-06-13 21:30:00	ES	Futures	1069.12	1069.85	1068.88	1069.85	114.0
2010-06-13 21:35:00	ES	Futures	1069.61	1070.1	1069.36	1070.1	130.0
2010-06-13 21:40:00	ES	Futures	1070.1	1070.34	1069.85	1070.34	53.0
2010-06-13 21:45:00	ES	Futures	1070.1	1070.59	1069.36	1069.85	189.0
2010-06-13 21:50:00	ES	Futures	1069.36	1069.85	1069.36	1069.36	99.0
2010-06-13 21:55:00	ES	Futures	1069.36	1069.61	1068.88	1069.12	132.0
2010-06-13 22:00:00	ES	Futures	1068.88	1069.36	1068.88	1069.12	174.0
2010-06-13 22:05:00	ES	Futures	1069.12	1069.36	1068.88	1069.12	90.0

> showing 50 of 1,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time