PREVIEW / futures_5min / 2010-06-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-14.parquet
  size:    191 KB
  rows:    11,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 00:00:00	ES	Futures	1069.61	1069.61	1068.38	1068.63	642.0
2010-06-14 00:05:00	ES	Futures	1068.63	1068.87	1068.38	1068.63	172.0
2010-06-14 00:10:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	118.0
2010-06-14 00:15:00	ES	Futures	1068.38	1068.63	1067.89	1068.38	535.0
2010-06-14 00:20:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	64.0
2010-06-14 00:25:00	ES	Futures	1068.38	1068.87	1068.14	1068.14	305.0
2010-06-14 00:30:00	ES	Futures	1068.14	1068.63	1068.14	1068.63	278.0
2010-06-14 00:35:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	67.0
2010-06-14 00:40:00	ES	Futures	1068.38	1068.38	1067.89	1068.38	186.0
2010-06-14 00:45:00	ES	Futures	1068.38	1068.38	1067.89	1068.14	241.0
2010-06-14 00:50:00	ES	Futures	1068.14	1068.38	1067.89	1068.14	443.0
2010-06-14 00:55:00	ES	Futures	1068.38	1068.38	1067.89	1068.14	454.0
2010-06-14 01:00:00	ES	Futures	1068.14	1068.87	1068.14	1068.63	436.0
2010-06-14 01:05:00	ES	Futures	1068.87	1069.12	1068.63	1068.87	110.0
2010-06-14 01:10:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	32.0
2010-06-14 01:15:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	128.0
2010-06-14 01:20:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	76.0
2010-06-14 01:25:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	125.0
2010-06-14 01:30:00	ES	Futures	1068.87	1069.85	1068.87	1069.85	242.0
2010-06-14 01:35:00	ES	Futures	1069.85	1069.85	1069.61	1069.85	179.0
2010-06-14 01:40:00	ES	Futures	1069.61	1069.85	1068.87	1069.61	200.0
2010-06-14 01:45:00	ES	Futures	1069.61	1071.33	1069.61	1071.08	1101.0
2010-06-14 01:50:00	ES	Futures	1071.08	1071.33	1070.59	1071.08	815.0
2010-06-14 01:55:00	ES	Futures	1071.33	1071.57	1070.59	1071.08	633.0
2010-06-14 02:00:00	ES	Futures	1071.08	1071.08	1070.35	1070.59	749.0
2010-06-14 02:05:00	ES	Futures	1070.35	1071.33	1070.35	1071.08	599.0
2010-06-14 02:10:00	ES	Futures	1071.08	1071.57	1070.84	1071.08	573.0
2010-06-14 02:15:00	ES	Futures	1071.08	1071.33	1070.84	1071.33	182.0
2010-06-14 02:20:00	ES	Futures	1071.33	1071.82	1071.08	1071.33	655.0
2010-06-14 02:25:00	ES	Futures	1071.57	1071.57	1070.59	1071.57	1042.0
2010-06-14 02:30:00	ES	Futures	1071.33	1071.33	1070.84	1070.84	435.0
2010-06-14 02:35:00	ES	Futures	1071.08	1071.33	1070.84	1071.08	191.0
2010-06-14 02:40:00	ES	Futures	1071.08	1071.33	1070.84	1071.08	229.0
2010-06-14 02:45:00	ES	Futures	1071.08	1071.33	1070.84	1071.08	261.0
2010-06-14 02:50:00	ES	Futures	1071.08	1071.33	1070.84	1071.08	219.0
2010-06-14 02:55:00	ES	Futures	1071.08	1071.33	1070.84	1070.84	779.0
2010-06-14 03:00:00	ES	Futures	1070.84	1071.82	1070.84	1071.33	3262.0
2010-06-14 03:05:00	ES	Futures	1071.57	1071.57	1070.59	1070.59	1175.0
2010-06-14 03:10:00	ES	Futures	1070.59	1071.33	1070.35	1070.84	2177.0
2010-06-14 03:15:00	ES	Futures	1070.84	1070.84	1070.1	1070.84	1377.0
2010-06-14 03:20:00	ES	Futures	1071.08	1071.33	1069.85	1071.33	3404.0
2010-06-14 03:25:00	ES	Futures	1071.08	1071.82	1071.08	1071.82	2117.0
2010-06-14 03:30:00	ES	Futures	1072.06	1072.06	1070.84	1071.57	2371.0
2010-06-14 03:35:00	ES	Futures	1071.57	1071.57	1070.84	1071.33	1272.0
2010-06-14 03:40:00	ES	Futures	1071.57	1071.82	1070.59	1070.84	1821.0
2010-06-14 03:45:00	ES	Futures	1070.59	1070.59	1069.85	1069.85	3177.0
2010-06-14 03:50:00	ES	Futures	1069.85	1071.33	1069.61	1070.35	3097.0
2010-06-14 03:55:00	ES	Futures	1070.35	1070.84	1070.1	1070.35	2486.0
2010-06-14 04:00:00	ES	Futures	1070.59	1070.59	1069.36	1069.85	2465.0
2010-06-14 04:05:00	ES	Futures	1070.1	1070.84	1069.61	1070.35	2725.0

> showing 50 of 11,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time