PREVIEW / futures_5min / 2010-06-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-15.parquet
  size:    216 KB
  rows:    12,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 00:00:00	ES	Futures	1069.36	1069.36	1068.87	1069.12	278.0
2010-06-15 00:05:00	ES	Futures	1069.36	1069.85	1069.36	1069.61	298.0
2010-06-15 00:10:00	ES	Futures	1069.61	1070.1	1069.61	1069.85	520.0
2010-06-15 00:15:00	ES	Futures	1069.61	1069.61	1069.36	1069.36	245.0
2010-06-15 00:20:00	ES	Futures	1069.36	1069.61	1069.36	1069.36	549.0
2010-06-15 00:25:00	ES	Futures	1069.36	1069.36	1069.12	1069.36	171.0
2010-06-15 00:30:00	ES	Futures	1069.61	1069.61	1068.38	1068.63	360.0
2010-06-15 00:35:00	ES	Futures	1068.87	1068.87	1068.38	1068.38	119.0
2010-06-15 00:40:00	ES	Futures	1068.63	1069.12	1068.63	1069.12	91.0
2010-06-15 00:45:00	ES	Futures	1069.12	1069.36	1068.63	1068.63	167.0
2010-06-15 00:50:00	ES	Futures	1068.63	1068.63	1067.4	1067.65	997.0
2010-06-15 00:55:00	ES	Futures	1067.89	1068.14	1067.89	1067.89	76.0
2010-06-15 01:00:00	ES	Futures	1067.65	1067.89	1067.4	1067.65	258.0
2010-06-15 01:05:00	ES	Futures	1067.65	1067.89	1067.4	1067.89	81.0
2010-06-15 01:10:00	ES	Futures	1068.14	1068.63	1067.89	1067.89	169.0
2010-06-15 01:15:00	ES	Futures	1067.89	1068.63	1067.89	1068.38	119.0
2010-06-15 01:20:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	62.0
2010-06-15 01:25:00	ES	Futures	1068.14	1068.87	1068.14	1068.63	227.0
2010-06-15 01:30:00	ES	Futures	1068.63	1069.36	1068.63	1069.12	516.0
2010-06-15 01:35:00	ES	Futures	1069.12	1069.36	1068.87	1069.12	380.0
2010-06-15 01:40:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	52.0
2010-06-15 01:45:00	ES	Futures	1069.36	1069.61	1069.12	1069.36	159.0
2010-06-15 01:50:00	ES	Futures	1069.12	1069.36	1068.63	1068.63	180.0
2010-06-15 01:55:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	133.0
2010-06-15 02:00:00	ES	Futures	1068.87	1069.36	1068.14	1068.38	1038.0
2010-06-15 02:05:00	ES	Futures	1068.14	1068.14	1066.66	1067.16	1453.0
2010-06-15 02:10:00	ES	Futures	1067.16	1067.65	1066.42	1066.42	652.0
2010-06-15 02:15:00	ES	Futures	1066.42	1066.66	1065.68	1066.17	1321.0
2010-06-15 02:20:00	ES	Futures	1065.93	1066.91	1065.93	1065.93	1032.0
2010-06-15 02:25:00	ES	Futures	1065.93	1066.42	1065.44	1065.93	1741.0
2010-06-15 02:30:00	ES	Futures	1065.68	1065.68	1064.46	1065.19	2085.0
2010-06-15 02:35:00	ES	Futures	1065.44	1065.44	1064.7	1065.19	633.0
2010-06-15 02:40:00	ES	Futures	1065.44	1066.17	1065.44	1066.17	853.0
2010-06-15 02:45:00	ES	Futures	1065.93	1066.17	1064.95	1066.17	836.0
2010-06-15 02:50:00	ES	Futures	1066.17	1066.17	1064.95	1065.44	670.0
2010-06-15 02:55:00	ES	Futures	1065.68	1065.68	1064.21	1064.46	1807.0
2010-06-15 03:00:00	ES	Futures	1064.21	1067.65	1064.21	1067.4	4273.0
2010-06-15 03:05:00	ES	Futures	1067.4	1067.4	1066.42	1066.91	3769.0
2010-06-15 03:10:00	ES	Futures	1066.66	1068.14	1065.68	1067.89	4687.0
2010-06-15 03:15:00	ES	Futures	1067.89	1068.38	1066.91	1067.16	3557.0
2010-06-15 03:20:00	ES	Futures	1066.91	1067.65	1066.17	1067.16	3363.0
2010-06-15 03:25:00	ES	Futures	1067.16	1067.89	1066.91	1067.65	2825.0
2010-06-15 03:30:00	ES	Futures	1067.4	1067.65	1065.93	1066.42	3694.0
2010-06-15 03:35:00	ES	Futures	1066.42	1066.91	1066.17	1066.42	2663.0
2010-06-15 03:40:00	ES	Futures	1066.42	1066.42	1065.19	1065.93	3782.0
2010-06-15 03:45:00	ES	Futures	1065.93	1067.16	1065.68	1066.91	4409.0
2010-06-15 03:50:00	ES	Futures	1066.91	1068.14	1066.66	1066.91	2823.0
2010-06-15 03:55:00	ES	Futures	1067.16	1068.14	1067.16	1068.14	2128.0
2010-06-15 04:00:00	ES	Futures	1068.14	1068.38	1067.65	1067.65	1494.0
2010-06-15 04:05:00	ES	Futures	1067.89	1069.36	1067.65	1068.63	3606.0

> showing 50 of 12,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time