PREVIEW / futures_5min / 2010-06-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-16.parquet
  size:    194 KB
  rows:    12,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 00:00:00	ES	Futures	1087.52	1087.77	1087.28	1087.28	287.0
2010-06-16 00:05:00	ES	Futures	1087.03	1087.03	1086.54	1086.54	271.0
2010-06-16 00:10:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	162.0
2010-06-16 00:15:00	ES	Futures	1086.05	1086.54	1086.05	1086.54	229.0
2010-06-16 00:20:00	ES	Futures	1086.05	1086.79	1086.05	1086.79	445.0
2010-06-16 00:25:00	ES	Futures	1086.79	1086.79	1086.54	1086.54	204.0
2010-06-16 00:30:00	ES	Futures	1086.54	1086.79	1086.05	1086.05	286.0
2010-06-16 00:35:00	ES	Futures	1086.3	1086.3	1086.05	1086.3	69.0
2010-06-16 00:40:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	402.0
2010-06-16 00:45:00	ES	Futures	1086.05	1086.3	1085.8	1086.05	390.0
2010-06-16 00:50:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	413.0
2010-06-16 00:55:00	ES	Futures	1086.3	1086.3	1086.05	1086.3	55.0
2010-06-16 01:00:00	ES	Futures	1086.3	1086.3	1085.8	1085.8	323.0
2010-06-16 01:05:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	131.0
2010-06-16 01:10:00	ES	Futures	1086.05	1086.54	1085.8	1086.05	422.0
2010-06-16 01:15:00	ES	Futures	1086.3	1086.3	1085.56	1085.8	566.0
2010-06-16 01:20:00	ES	Futures	1086.05	1086.05	1085.56	1085.56	103.0
2010-06-16 01:25:00	ES	Futures	1085.8	1085.8	1085.31	1085.56	706.0
2010-06-16 01:30:00	ES	Futures	1085.56	1086.3	1085.31	1086.05	534.0
2010-06-16 01:35:00	ES	Futures	1086.3	1086.54	1086.05	1086.05	574.0
2010-06-16 01:40:00	ES	Futures	1086.05	1086.3	1085.56	1085.56	796.0
2010-06-16 01:45:00	ES	Futures	1085.8	1086.3	1085.56	1086.05	912.0
2010-06-16 01:50:00	ES	Futures	1086.05	1086.3	1085.56	1086.3	702.0
2010-06-16 01:55:00	ES	Futures	1086.05	1086.54	1085.31	1085.56	735.0
2010-06-16 02:00:00	ES	Futures	1085.56	1086.3	1085.31	1085.8	674.0
2010-06-16 02:05:00	ES	Futures	1086.05	1086.05	1085.56	1086.05	497.0
2010-06-16 02:10:00	ES	Futures	1085.8	1086.3	1085.8	1086.05	444.0
2010-06-16 02:15:00	ES	Futures	1086.05	1087.03	1086.05	1087.03	979.0
2010-06-16 02:20:00	ES	Futures	1087.03	1087.28	1086.79	1086.79	718.0
2010-06-16 02:25:00	ES	Futures	1086.79	1087.28	1086.05	1086.54	658.0
2010-06-16 02:30:00	ES	Futures	1086.54	1086.79	1086.05	1086.79	306.0
2010-06-16 02:35:00	ES	Futures	1086.54	1087.28	1086.54	1087.28	530.0
2010-06-16 02:40:00	ES	Futures	1087.28	1087.77	1087.03	1087.52	706.0
2010-06-16 02:45:00	ES	Futures	1087.52	1087.77	1087.28	1087.77	986.0
2010-06-16 02:50:00	ES	Futures	1087.77	1087.77	1087.03	1087.28	591.0
2010-06-16 02:55:00	ES	Futures	1087.28	1088.01	1086.79	1086.79	1023.0
2010-06-16 03:00:00	ES	Futures	1086.79	1086.79	1085.56	1085.8	2859.0
2010-06-16 03:05:00	ES	Futures	1085.8	1086.79	1085.56	1085.8	2779.0
2010-06-16 03:10:00	ES	Futures	1085.8	1086.3	1085.31	1085.31	1972.0
2010-06-16 03:15:00	ES	Futures	1085.31	1086.05	1085.07	1085.31	4255.0
2010-06-16 03:20:00	ES	Futures	1085.31	1086.05	1085.31	1085.8	2759.0
2010-06-16 03:25:00	ES	Futures	1085.8	1086.3	1085.56	1085.8	2309.0
2010-06-16 03:30:00	ES	Futures	1085.56	1085.8	1085.07	1085.31	3368.0
2010-06-16 03:35:00	ES	Futures	1085.31	1086.54	1085.31	1085.8	3034.0
2010-06-16 03:40:00	ES	Futures	1085.8	1086.05	1084.82	1084.82	2591.0
2010-06-16 03:45:00	ES	Futures	1085.07	1085.07	1084.09	1084.58	4686.0
2010-06-16 03:50:00	ES	Futures	1084.58	1084.82	1084.09	1084.33	2921.0
2010-06-16 03:55:00	ES	Futures	1084.33	1084.82	1083.35	1084.33	3630.0
2010-06-16 04:00:00	ES	Futures	1084.58	1084.58	1083.11	1083.6	4000.0
2010-06-16 04:05:00	ES	Futures	1083.6	1084.82	1083.6	1084.09	2565.0

> showing 50 of 12,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time