PREVIEW / futures_5min / 2010-06-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-18.parquet
  size:    163 KB
  rows:    9,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 00:00:00	ES	Futures	1091.94	1091.94	1091.2	1091.2	202.0
2010-06-18 00:05:00	ES	Futures	1091.2	1091.45	1091.2	1091.2	157.0
2010-06-18 00:10:00	ES	Futures	1091.2	1091.45	1090.96	1091.2	58.0
2010-06-18 00:15:00	ES	Futures	1091.45	1091.45	1091.2	1091.2	130.0
2010-06-18 00:20:00	ES	Futures	1091.45	1091.45	1091.2	1091.45	124.0
2010-06-18 00:25:00	ES	Futures	1091.69	1091.69	1091.45	1091.45	137.0
2010-06-18 00:30:00	ES	Futures	1091.45	1091.69	1091.2	1091.45	168.0
2010-06-18 00:35:00	ES	Futures	1091.45	1091.69	1091.45	1091.69	63.0
2010-06-18 00:40:00	ES	Futures	1091.69	1091.69	1091.2	1091.2	170.0
2010-06-18 00:45:00	ES	Futures	1091.2	1091.2	1090.47	1090.71	307.0
2010-06-18 00:50:00	ES	Futures	1090.71	1090.96	1089.98	1090.47	500.0
2010-06-18 00:55:00	ES	Futures	1090.22	1090.71	1089.98	1090.22	436.0
2010-06-18 01:00:00	ES	Futures	1089.98	1090.22	1089.98	1090.22	113.0
2010-06-18 01:05:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	128.0
2010-06-18 01:10:00	ES	Futures	1090.47	1090.71	1090.47	1090.47	353.0
2010-06-18 01:15:00	ES	Futures	1090.47	1090.47	1089.98	1090.22	197.0
2010-06-18 01:20:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	394.0
2010-06-18 01:25:00	ES	Futures	1090.47	1090.47	1089.98	1090.22	211.0
2010-06-18 01:30:00	ES	Futures	1090.22	1090.22	1089.49	1089.73	689.0
2010-06-18 01:35:00	ES	Futures	1089.49	1089.73	1089.24	1089.49	361.0
2010-06-18 01:40:00	ES	Futures	1089.49	1089.49	1088.75	1088.99	957.0
2010-06-18 01:45:00	ES	Futures	1088.99	1089.24	1088.75	1089.24	196.0
2010-06-18 01:50:00	ES	Futures	1089.24	1089.98	1089.24	1089.98	722.0
2010-06-18 01:55:00	ES	Futures	1089.98	1090.22	1089.73	1089.98	333.0
2010-06-18 02:00:00	ES	Futures	1090.22	1090.71	1089.98	1090.47	367.0
2010-06-18 02:05:00	ES	Futures	1090.47	1090.71	1089.98	1090.22	323.0
2010-06-18 02:10:00	ES	Futures	1090.22	1090.71	1089.73	1090.71	453.0
2010-06-18 02:15:00	ES	Futures	1090.71	1090.96	1090.47	1090.71	396.0
2010-06-18 02:20:00	ES	Futures	1090.71	1091.2	1090.47	1090.71	525.0
2010-06-18 02:25:00	ES	Futures	1090.71	1090.96	1090.47	1090.96	314.0
2010-06-18 02:30:00	ES	Futures	1090.71	1090.96	1089.73	1089.73	515.0
2010-06-18 02:35:00	ES	Futures	1089.73	1090.22	1089.73	1090.22	902.0
2010-06-18 02:40:00	ES	Futures	1090.22	1090.22	1088.99	1089.49	852.0
2010-06-18 02:45:00	ES	Futures	1089.24	1089.73	1088.5	1088.75	926.0
2010-06-18 02:50:00	ES	Futures	1088.99	1089.24	1088.75	1088.99	728.0
2010-06-18 02:55:00	ES	Futures	1088.99	1089.24	1088.75	1089.24	349.0
2010-06-18 03:00:00	ES	Futures	1088.99	1089.73	1088.75	1088.99	1206.0
2010-06-18 03:05:00	ES	Futures	1088.99	1089.98	1088.99	1089.49	1150.0
2010-06-18 03:10:00	ES	Futures	1089.49	1089.98	1089.24	1089.24	2010.0
2010-06-18 03:15:00	ES	Futures	1088.99	1089.49	1088.5	1088.75	1292.0
2010-06-18 03:20:00	ES	Futures	1088.75	1089.73	1088.75	1089.24	1415.0
2010-06-18 03:25:00	ES	Futures	1089.24	1090.47	1089.24	1090.22	2004.0
2010-06-18 03:30:00	ES	Futures	1090.22	1090.96	1089.98	1090.71	1920.0
2010-06-18 03:35:00	ES	Futures	1090.47	1091.2	1090.47	1090.71	1356.0
2010-06-18 03:40:00	ES	Futures	1090.71	1091.94	1090.71	1091.69	2307.0
2010-06-18 03:45:00	ES	Futures	1091.69	1092.18	1091.45	1091.69	1808.0
2010-06-18 03:50:00	ES	Futures	1091.45	1091.69	1090.22	1090.47	3304.0
2010-06-18 03:55:00	ES	Futures	1090.47	1090.96	1090.47	1090.47	2590.0
2010-06-18 04:00:00	ES	Futures	1090.47	1092.43	1090.47	1092.43	4247.0
2010-06-18 04:05:00	ES	Futures	1092.43	1092.43	1091.69	1092.43	2472.0

> showing 50 of 9,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time