PREVIEW / futures_5min / 2010-06-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-21.parquet
  size:    214 KB
  rows:    12,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-21 00:00:00	ES	Futures	1102.98	1103.72	1102.98	1103.72	173.0
2010-06-21 00:05:00	ES	Futures	1103.47	1103.72	1103.47	1103.47	94.0
2010-06-21 00:10:00	ES	Futures	1103.47	1104.94	1103.47	1104.45	484.0
2010-06-21 00:15:00	ES	Futures	1104.45	1104.45	1103.72	1103.96	211.0
2010-06-21 00:20:00	ES	Futures	1103.96	1104.45	1103.72	1103.96	181.0
2010-06-21 00:25:00	ES	Futures	1103.96	1103.96	1102.98	1103.23	369.0
2010-06-21 00:30:00	ES	Futures	1103.23	1103.96	1102.74	1103.47	899.0
2010-06-21 00:35:00	ES	Futures	1103.47	1103.72	1102.98	1102.98	213.0
2010-06-21 00:40:00	ES	Futures	1102.74	1104.21	1102.74	1103.72	356.0
2010-06-21 00:45:00	ES	Futures	1103.72	1103.96	1103.23	1103.47	459.0
2010-06-21 00:50:00	ES	Futures	1103.47	1103.96	1102.98	1103.47	655.0
2010-06-21 00:55:00	ES	Futures	1103.47	1104.7	1101.75	1103.23	1415.0
2010-06-21 01:00:00	ES	Futures	1103.47	1103.72	1103.23	1103.47	505.0
2010-06-21 01:05:00	ES	Futures	1103.47	1104.7	1103.47	1103.72	516.0
2010-06-21 01:10:00	ES	Futures	1103.96	1104.7	1103.72	1104.45	302.0
2010-06-21 01:15:00	ES	Futures	1104.7	1105.19	1104.7	1104.94	634.0
2010-06-21 01:20:00	ES	Futures	1105.19	1105.43	1104.45	1105.19	502.0
2010-06-21 01:25:00	ES	Futures	1105.19	1105.68	1104.7	1105.68	1567.0
2010-06-21 01:30:00	ES	Futures	1105.68	1106.17	1105.43	1106.17	1353.0
2010-06-21 01:35:00	ES	Futures	1105.93	1106.42	1105.93	1105.93	523.0
2010-06-21 01:40:00	ES	Futures	1106.17	1107.15	1105.93	1106.42	1641.0
2010-06-21 01:45:00	ES	Futures	1106.42	1106.91	1106.17	1106.66	718.0
2010-06-21 01:50:00	ES	Futures	1106.91	1106.91	1105.43	1105.43	832.0
2010-06-21 01:55:00	ES	Futures	1105.43	1106.66	1105.43	1106.42	651.0
2010-06-21 02:00:00	ES	Futures	1106.42	1106.91	1106.17	1106.66	1651.0
2010-06-21 02:05:00	ES	Futures	1106.66	1107.4	1106.42	1107.15	1649.0
2010-06-21 02:10:00	ES	Futures	1107.4	1108.62	1107.15	1108.13	3872.0
2010-06-21 02:15:00	ES	Futures	1108.13	1108.62	1107.64	1107.89	1414.0
2010-06-21 02:20:00	ES	Futures	1108.13	1108.13	1107.64	1107.89	520.0
2010-06-21 02:25:00	ES	Futures	1107.89	1107.89	1107.4	1107.4	795.0
2010-06-21 02:30:00	ES	Futures	1107.4	1107.64	1107.15	1107.4	396.0
2010-06-21 02:35:00	ES	Futures	1107.4	1107.89	1106.91	1107.15	1464.0
2010-06-21 02:40:00	ES	Futures	1107.15	1107.89	1106.91	1107.4	1390.0
2010-06-21 02:45:00	ES	Futures	1107.64	1107.89	1107.15	1107.4	1080.0
2010-06-21 02:50:00	ES	Futures	1107.4	1107.89	1107.4	1107.89	767.0
2010-06-21 02:55:00	ES	Futures	1107.89	1108.38	1107.64	1107.64	1323.0
2010-06-21 03:00:00	ES	Futures	1107.64	1107.89	1106.91	1107.15	3318.0
2010-06-21 03:05:00	ES	Futures	1107.4	1107.64	1107.15	1107.15	1866.0
2010-06-21 03:10:00	ES	Futures	1107.15	1107.89	1106.66	1107.64	4266.0
2010-06-21 03:15:00	ES	Futures	1107.4	1108.13	1107.15	1107.64	3113.0
2010-06-21 03:20:00	ES	Futures	1107.64	1108.13	1107.15	1107.64	3850.0
2010-06-21 03:25:00	ES	Futures	1107.64	1107.89	1107.4	1107.64	3527.0
2010-06-21 03:30:00	ES	Futures	1107.4	1107.64	1106.17	1106.66	5350.0
2010-06-21 03:35:00	ES	Futures	1106.66	1107.64	1106.42	1106.91	4062.0
2010-06-21 03:40:00	ES	Futures	1106.91	1106.91	1106.17	1106.42	1343.0
2010-06-21 03:45:00	ES	Futures	1106.66	1107.15	1105.93	1106.17	2151.0
2010-06-21 03:50:00	ES	Futures	1106.42	1106.66	1105.43	1106.42	2212.0
2010-06-21 03:55:00	ES	Futures	1106.17	1106.42	1105.43	1105.68	1117.0
2010-06-21 04:00:00	ES	Futures	1105.68	1105.68	1104.7	1104.94	2867.0
2010-06-21 04:05:00	ES	Futures	1105.19	1105.43	1104.45	1105.43	2269.0

> showing 50 of 12,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time