PREVIEW / futures_5min / 2010-06-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-22.parquet
  size:    203 KB
  rows:    12,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 00:00:00	ES	Futures	1090.71	1090.96	1090.47	1090.71	277.0
2010-06-22 00:05:00	ES	Futures	1090.71	1090.96	1090.47	1090.71	188.0
2010-06-22 00:10:00	ES	Futures	1090.71	1090.96	1090.47	1090.71	164.0
2010-06-22 00:15:00	ES	Futures	1090.71	1090.96	1090.47	1090.71	377.0
2010-06-22 00:20:00	ES	Futures	1090.47	1090.71	1090.22	1090.47	752.0
2010-06-22 00:25:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	160.0
2010-06-22 00:30:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	266.0
2010-06-22 00:35:00	ES	Futures	1090.47	1090.71	1090.22	1090.22	160.0
2010-06-22 00:40:00	ES	Futures	1090.22	1090.47	1090.22	1090.22	123.0
2010-06-22 00:45:00	ES	Futures	1090.22	1090.47	1089.98	1089.98	573.0
2010-06-22 00:50:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	477.0
2010-06-22 00:55:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	499.0
2010-06-22 01:00:00	ES	Futures	1090.47	1090.71	1090.22	1090.47	560.0
2010-06-22 01:05:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	21.0
2010-06-22 01:10:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	488.0
2010-06-22 01:15:00	ES	Futures	1090.22	1090.47	1090.22	1090.22	235.0
2010-06-22 01:20:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	285.0
2010-06-22 01:25:00	ES	Futures	1090.47	1090.47	1090.22	1090.22	744.0
2010-06-22 01:30:00	ES	Futures	1090.22	1090.47	1089.98	1090.22	651.0
2010-06-22 01:35:00	ES	Futures	1090.47	1090.71	1089.98	1090.47	1330.0
2010-06-22 01:40:00	ES	Futures	1090.47	1090.71	1089.98	1089.98	839.0
2010-06-22 01:45:00	ES	Futures	1090.22	1090.47	1089.98	1089.98	1609.0
2010-06-22 01:50:00	ES	Futures	1090.22	1090.71	1089.98	1090.47	1998.0
2010-06-22 01:55:00	ES	Futures	1090.47	1090.71	1090.22	1090.47	385.0
2010-06-22 02:00:00	ES	Futures	1090.47	1090.71	1089.98	1090.22	1547.0
2010-06-22 02:05:00	ES	Futures	1089.98	1090.47	1089.98	1090.22	678.0
2010-06-22 02:10:00	ES	Futures	1090.47	1090.47	1087.77	1087.77	9413.0
2010-06-22 02:15:00	ES	Futures	1088.01	1088.99	1087.52	1088.99	1279.0
2010-06-22 02:20:00	ES	Futures	1088.99	1090.22	1088.75	1089.98	1835.0
2010-06-22 02:25:00	ES	Futures	1090.22	1090.22	1089.49	1089.73	364.0
2010-06-22 02:30:00	ES	Futures	1089.73	1090.47	1089.49	1089.98	706.0
2010-06-22 02:35:00	ES	Futures	1089.98	1090.22	1089.49	1089.73	1030.0
2010-06-22 02:40:00	ES	Futures	1089.73	1090.71	1089.49	1090.71	645.0
2010-06-22 02:45:00	ES	Futures	1090.47	1091.2	1090.22	1090.71	799.0
2010-06-22 02:50:00	ES	Futures	1090.71	1090.96	1090.47	1090.96	343.0
2010-06-22 02:55:00	ES	Futures	1090.71	1090.96	1090.22	1090.22	347.0
2010-06-22 03:00:00	ES	Futures	1090.22	1091.2	1090.22	1090.96	3216.0
2010-06-22 03:05:00	ES	Futures	1090.96	1091.45	1090.71	1091.2	2012.0
2010-06-22 03:10:00	ES	Futures	1090.96	1090.96	1089.98	1090.71	2701.0
2010-06-22 03:15:00	ES	Futures	1090.47	1090.96	1090.22	1090.47	1280.0
2010-06-22 03:20:00	ES	Futures	1090.47	1091.2	1090.22	1090.96	1758.0
2010-06-22 03:25:00	ES	Futures	1090.96	1092.43	1090.96	1091.94	3342.0
2010-06-22 03:30:00	ES	Futures	1091.94	1092.18	1091.69	1091.94	1131.0
2010-06-22 03:35:00	ES	Futures	1091.94	1091.94	1091.2	1091.69	3199.0
2010-06-22 03:40:00	ES	Futures	1091.45	1091.45	1090.47	1090.96	3841.0
2010-06-22 03:45:00	ES	Futures	1090.96	1091.94	1089.98	1091.2	2606.0
2010-06-22 03:50:00	ES	Futures	1091.2	1092.43	1091.2	1091.94	2484.0
2010-06-22 03:55:00	ES	Futures	1091.69	1091.94	1091.2	1091.2	1335.0
2010-06-22 04:00:00	ES	Futures	1091.45	1092.18	1091.2	1091.45	1650.0
2010-06-22 04:05:00	ES	Futures	1091.45	1091.45	1090.71	1090.96	2486.0

> showing 50 of 12,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time