PREVIEW / futures_5min / 2010-06-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-23.parquet
  size:    202 KB
  rows:    12,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 00:00:00	ES	Futures	1073.54	1073.78	1073.29	1073.54	86.0
2010-06-23 00:05:00	ES	Futures	1073.54	1073.54	1073.04	1073.29	359.0
2010-06-23 00:10:00	ES	Futures	1073.54	1073.54	1073.04	1073.29	555.0
2010-06-23 00:15:00	ES	Futures	1073.29	1073.54	1073.29	1073.29	14.0
2010-06-23 00:20:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	67.0
2010-06-23 00:25:00	ES	Futures	1073.54	1074.03	1073.54	1073.78	203.0
2010-06-23 00:30:00	ES	Futures	1073.78	1074.03	1073.54	1073.54	226.0
2010-06-23 00:35:00	ES	Futures	1073.54	1073.54	1073.04	1073.54	276.0
2010-06-23 00:40:00	ES	Futures	1073.54	1073.78	1073.29	1073.29	76.0
2010-06-23 00:45:00	ES	Futures	1073.54	1074.27	1073.54	1073.78	464.0
2010-06-23 00:50:00	ES	Futures	1073.78	1074.03	1073.54	1073.78	66.0
2010-06-23 00:55:00	ES	Futures	1073.54	1073.78	1073.54	1073.78	46.0
2010-06-23 01:00:00	ES	Futures	1073.78	1074.03	1073.54	1074.03	189.0
2010-06-23 01:05:00	ES	Futures	1074.03	1074.03	1073.54	1073.78	97.0
2010-06-23 01:10:00	ES	Futures	1073.78	1074.03	1073.54	1073.78	340.0
2010-06-23 01:15:00	ES	Futures	1073.78	1074.03	1073.78	1073.78	528.0
2010-06-23 01:20:00	ES	Futures	1073.78	1074.03	1073.78	1073.78	190.0
2010-06-23 01:25:00	ES	Futures	1073.78	1074.03	1073.54	1073.78	583.0
2010-06-23 01:30:00	ES	Futures	1073.78	1074.03	1072.8	1073.04	1437.0
2010-06-23 01:35:00	ES	Futures	1073.04	1073.04	1072.55	1072.8	498.0
2010-06-23 01:40:00	ES	Futures	1072.8	1073.04	1072.31	1072.55	479.0
2010-06-23 01:45:00	ES	Futures	1072.55	1072.8	1072.31	1072.8	521.0
2010-06-23 01:50:00	ES	Futures	1072.8	1073.04	1072.31	1072.8	320.0
2010-06-23 01:55:00	ES	Futures	1072.8	1073.78	1072.8	1073.29	699.0
2010-06-23 02:00:00	ES	Futures	1073.29	1073.54	1072.8	1073.04	928.0
2010-06-23 02:05:00	ES	Futures	1072.8	1073.04	1071.33	1072.31	1918.0
2010-06-23 02:10:00	ES	Futures	1072.06	1072.31	1071.57	1071.82	807.0
2010-06-23 02:15:00	ES	Futures	1072.06	1072.31	1071.82	1072.31	674.0
2010-06-23 02:20:00	ES	Futures	1072.06	1073.04	1072.06	1072.55	1612.0
2010-06-23 02:25:00	ES	Futures	1072.55	1073.29	1072.31	1072.8	525.0
2010-06-23 02:30:00	ES	Futures	1072.8	1073.78	1072.55	1073.54	968.0
2010-06-23 02:35:00	ES	Futures	1073.54	1074.03	1073.54	1073.78	605.0
2010-06-23 02:40:00	ES	Futures	1073.54	1074.27	1073.29	1074.03	985.0
2010-06-23 02:45:00	ES	Futures	1074.03	1074.03	1073.29	1073.78	720.0
2010-06-23 02:50:00	ES	Futures	1073.78	1073.78	1072.8	1073.29	1112.0
2010-06-23 02:55:00	ES	Futures	1073.29	1073.78	1072.8	1073.78	552.0
2010-06-23 03:00:00	ES	Futures	1073.78	1074.52	1073.54	1074.03	4511.0
2010-06-23 03:05:00	ES	Futures	1074.03	1074.27	1073.29	1073.78	2351.0
2010-06-23 03:10:00	ES	Futures	1074.03	1074.27	1073.29	1073.78	2383.0
2010-06-23 03:15:00	ES	Futures	1074.03	1075.5	1073.78	1075.25	4552.0
2010-06-23 03:20:00	ES	Futures	1075.25	1075.5	1075.01	1075.25	2473.0
2010-06-23 03:25:00	ES	Futures	1075.5	1075.5	1074.03	1074.52	3531.0
2010-06-23 03:30:00	ES	Futures	1074.27	1075.01	1073.54	1074.76	4330.0
2010-06-23 03:35:00	ES	Futures	1075.01	1075.25	1073.78	1074.03	2756.0
2010-06-23 03:40:00	ES	Futures	1074.03	1074.27	1073.54	1074.27	2116.0
2010-06-23 03:45:00	ES	Futures	1074.03	1074.52	1073.54	1074.27	1911.0
2010-06-23 03:50:00	ES	Futures	1074.52	1075.25	1074.27	1074.76	2379.0
2010-06-23 03:55:00	ES	Futures	1075.01	1075.25	1074.52	1074.76	2649.0
2010-06-23 04:00:00	ES	Futures	1074.76	1075.25	1074.27	1074.52	2562.0
2010-06-23 04:05:00	ES	Futures	1074.52	1075.74	1074.03	1075.5	4848.0

> showing 50 of 12,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time