PREVIEW / futures_5min / 2010-06-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-24.parquet
  size:    199 KB
  rows:    11,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 00:00:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	229.0
2010-06-24 00:05:00	ES	Futures	1069.12	1069.61	1069.12	1069.36	203.0
2010-06-24 00:10:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	141.0
2010-06-24 00:15:00	ES	Futures	1069.61	1069.85	1069.61	1069.61	399.0
2010-06-24 00:20:00	ES	Futures	1069.61	1069.85	1069.36	1069.61	569.0
2010-06-24 00:25:00	ES	Futures	1069.36	1069.61	1069.36	1069.61	51.0
2010-06-24 00:30:00	ES	Futures	1069.61	1069.61	1068.87	1069.12	352.0
2010-06-24 00:35:00	ES	Futures	1069.12	1069.36	1068.63	1068.87	276.0
2010-06-24 00:40:00	ES	Futures	1068.87	1068.87	1068.38	1068.87	118.0
2010-06-24 00:45:00	ES	Futures	1068.63	1069.36	1068.63	1069.12	367.0
2010-06-24 00:50:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	54.0
2010-06-24 00:55:00	ES	Futures	1069.36	1069.61	1069.12	1069.36	244.0
2010-06-24 01:00:00	ES	Futures	1069.12	1069.85	1068.38	1068.87	352.0
2010-06-24 01:05:00	ES	Futures	1068.87	1069.12	1068.38	1068.87	466.0
2010-06-24 01:10:00	ES	Futures	1068.63	1068.87	1068.14	1068.63	1020.0
2010-06-24 01:15:00	ES	Futures	1068.63	1070.35	1068.14	1070.1	986.0
2010-06-24 01:20:00	ES	Futures	1069.85	1070.35	1069.36	1069.61	677.0
2010-06-24 01:25:00	ES	Futures	1069.61	1070.1	1069.61	1069.61	908.0
2010-06-24 01:30:00	ES	Futures	1069.85	1070.1	1069.36	1069.36	435.0
2010-06-24 01:35:00	ES	Futures	1069.36	1069.36	1067.89	1068.38	1388.0
2010-06-24 01:40:00	ES	Futures	1068.63	1068.87	1068.38	1068.63	427.0
2010-06-24 01:45:00	ES	Futures	1068.63	1069.36	1068.63	1069.12	385.0
2010-06-24 01:50:00	ES	Futures	1068.87	1068.87	1067.89	1068.63	627.0
2010-06-24 01:55:00	ES	Futures	1068.63	1068.63	1067.4	1067.4	603.0
2010-06-24 02:00:00	ES	Futures	1067.89	1069.36	1067.65	1069.36	1160.0
2010-06-24 02:05:00	ES	Futures	1069.12	1069.61	1069.12	1069.36	267.0
2010-06-24 02:10:00	ES	Futures	1069.12	1069.61	1069.12	1069.12	389.0
2010-06-24 02:15:00	ES	Futures	1069.36	1069.61	1069.12	1069.61	144.0
2010-06-24 02:20:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	75.0
2010-06-24 02:25:00	ES	Futures	1069.36	1070.84	1069.12	1070.35	1511.0
2010-06-24 02:30:00	ES	Futures	1070.35	1070.59	1069.85	1069.85	1266.0
2010-06-24 02:35:00	ES	Futures	1069.85	1069.85	1069.36	1069.36	137.0
2010-06-24 02:40:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	391.0
2010-06-24 02:45:00	ES	Futures	1069.61	1069.85	1069.36	1069.36	570.0
2010-06-24 02:50:00	ES	Futures	1069.36	1069.61	1069.36	1069.36	426.0
2010-06-24 02:55:00	ES	Futures	1069.36	1069.36	1067.89	1068.38	1788.0
2010-06-24 03:00:00	ES	Futures	1068.14	1068.63	1067.65	1068.14	2777.0
2010-06-24 03:05:00	ES	Futures	1068.14	1068.14	1066.91	1067.16	2408.0
2010-06-24 03:10:00	ES	Futures	1067.4	1067.89	1066.42	1066.42	2369.0
2010-06-24 03:15:00	ES	Futures	1066.66	1066.91	1065.93	1065.93	2223.0
2010-06-24 03:20:00	ES	Futures	1065.93	1066.91	1065.19	1065.44	2328.0
2010-06-24 03:25:00	ES	Futures	1065.68	1066.17	1064.95	1065.19	3091.0
2010-06-24 03:30:00	ES	Futures	1064.95	1065.44	1063.97	1064.95	5693.0
2010-06-24 03:35:00	ES	Futures	1064.95	1065.19	1063.23	1063.97	6899.0
2010-06-24 03:40:00	ES	Futures	1064.21	1064.46	1063.47	1064.21	2479.0
2010-06-24 03:45:00	ES	Futures	1064.46	1064.46	1061.27	1062.25	6687.0
2010-06-24 03:50:00	ES	Futures	1062.25	1063.23	1060.78	1062.98	8170.0
2010-06-24 03:55:00	ES	Futures	1063.23	1063.23	1061.51	1061.76	4477.0
2010-06-24 04:00:00	ES	Futures	1061.76	1062.25	1060.78	1060.78	5539.0
2010-06-24 04:05:00	ES	Futures	1060.78	1061.76	1060.28	1061.51	4098.0

> showing 50 of 11,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time