PREVIEW / futures_5min / 2010-06-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-25.parquet
  size:    176 KB
  rows:    9,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 00:00:00	ES	Futures	1052.19	1052.19	1050.96	1051.45	946.0
2010-06-25 00:05:00	ES	Futures	1051.45	1051.7	1050.96	1051.7	384.0
2010-06-25 00:10:00	ES	Futures	1051.7	1052.19	1051.45	1051.7	320.0
2010-06-25 00:15:00	ES	Futures	1051.7	1052.19	1051.7	1051.7	178.0
2010-06-25 00:20:00	ES	Futures	1051.45	1051.7	1051.21	1051.45	171.0
2010-06-25 00:25:00	ES	Futures	1051.21	1051.7	1050.96	1051.21	240.0
2010-06-25 00:30:00	ES	Futures	1051.21	1051.21	1050.72	1051.21	581.0
2010-06-25 00:35:00	ES	Futures	1050.96	1051.45	1050.96	1050.96	96.0
2010-06-25 00:40:00	ES	Futures	1051.21	1051.21	1050.72	1051.21	175.0
2010-06-25 00:45:00	ES	Futures	1051.21	1051.45	1050.96	1051.45	180.0
2010-06-25 00:50:00	ES	Futures	1051.45	1051.94	1051.45	1051.7	467.0
2010-06-25 00:55:00	ES	Futures	1051.94	1052.43	1051.7	1052.43	636.0
2010-06-25 01:00:00	ES	Futures	1052.43	1053.41	1052.43	1052.92	737.0
2010-06-25 01:05:00	ES	Futures	1052.68	1052.92	1052.43	1052.68	261.0
2010-06-25 01:10:00	ES	Futures	1052.92	1052.92	1052.43	1052.68	291.0
2010-06-25 01:15:00	ES	Futures	1052.68	1053.17	1052.43	1052.68	271.0
2010-06-25 01:20:00	ES	Futures	1052.68	1052.92	1052.43	1052.68	102.0
2010-06-25 01:25:00	ES	Futures	1052.68	1053.41	1052.43	1053.41	279.0
2010-06-25 01:30:00	ES	Futures	1053.41	1053.66	1052.92	1052.92	237.0
2010-06-25 01:35:00	ES	Futures	1053.17	1053.41	1052.68	1052.92	585.0
2010-06-25 01:40:00	ES	Futures	1053.17	1053.41	1052.92	1053.41	329.0
2010-06-25 01:45:00	ES	Futures	1053.41	1053.91	1053.17	1053.66	487.0
2010-06-25 01:50:00	ES	Futures	1053.66	1053.66	1052.68	1053.66	463.0
2010-06-25 01:55:00	ES	Futures	1053.41	1053.91	1053.17	1053.91	302.0
2010-06-25 02:00:00	ES	Futures	1054.15	1054.15	1051.94	1052.43	1186.0
2010-06-25 02:05:00	ES	Futures	1052.43	1052.92	1052.19	1052.43	753.0
2010-06-25 02:10:00	ES	Futures	1052.43	1052.68	1051.94	1052.19	623.0
2010-06-25 02:15:00	ES	Futures	1052.19	1052.68	1052.19	1052.19	838.0
2010-06-25 02:20:00	ES	Futures	1052.19	1052.43	1051.94	1052.19	367.0
2010-06-25 02:25:00	ES	Futures	1052.19	1052.43	1051.94	1052.19	533.0
2010-06-25 02:30:00	ES	Futures	1051.94	1052.68	1051.94	1051.94	478.0
2010-06-25 02:35:00	ES	Futures	1051.94	1051.94	1051.21	1051.21	889.0
2010-06-25 02:40:00	ES	Futures	1051.45	1052.19	1050.96	1051.94	1160.0
2010-06-25 02:45:00	ES	Futures	1051.94	1052.43	1051.7	1052.19	597.0
2010-06-25 02:50:00	ES	Futures	1052.19	1052.92	1051.94	1052.92	727.0
2010-06-25 02:55:00	ES	Futures	1052.92	1053.41	1052.68	1052.92	601.0
2010-06-25 03:00:00	ES	Futures	1052.92	1053.91	1052.19	1053.41	2629.0
2010-06-25 03:05:00	ES	Futures	1053.41	1053.66	1052.68	1052.68	1411.0
2010-06-25 03:10:00	ES	Futures	1052.92	1052.92	1050.72	1051.7	5390.0
2010-06-25 03:15:00	ES	Futures	1051.45	1053.17	1050.96	1053.17	6193.0
2010-06-25 03:20:00	ES	Futures	1052.92	1053.91	1052.43	1053.66	2321.0
2010-06-25 03:25:00	ES	Futures	1053.91	1055.13	1053.41	1054.15	3660.0
2010-06-25 03:30:00	ES	Futures	1054.15	1055.87	1054.15	1055.13	5015.0
2010-06-25 03:35:00	ES	Futures	1055.13	1055.38	1053.91	1054.89	2192.0
2010-06-25 03:40:00	ES	Futures	1054.64	1055.38	1054.15	1054.89	3329.0
2010-06-25 03:45:00	ES	Futures	1054.64	1055.62	1054.64	1054.89	1398.0
2010-06-25 03:50:00	ES	Futures	1054.64	1054.64	1053.66	1053.91	2760.0
2010-06-25 03:55:00	ES	Futures	1054.15	1054.64	1053.66	1053.91	1429.0
2010-06-25 04:00:00	ES	Futures	1053.91	1054.89	1053.66	1054.15	1860.0
2010-06-25 04:05:00	ES	Futures	1054.15	1054.64	1053.66	1053.91	1603.0

> showing 50 of 9,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time