PREVIEW / futures_5min / 2010-06-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-27.parquet
  size:    36 KB
  rows:    1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-27 18:00:00	ES	Futures	1054.4	1056.6	1054.4	1056.11	3426.0
2010-06-27 18:05:00	ES	Futures	1056.11	1057.34	1055.87	1057.09	935.0
2010-06-27 18:10:00	ES	Futures	1057.34	1057.59	1055.87	1056.11	1244.0
2010-06-27 18:15:00	ES	Futures	1056.11	1056.36	1055.87	1056.11	290.0
2010-06-27 18:20:00	ES	Futures	1055.87	1056.11	1055.38	1055.38	395.0
2010-06-27 18:25:00	ES	Futures	1055.38	1055.62	1055.13	1055.13	406.0
2010-06-27 18:30:00	ES	Futures	1055.13	1055.38	1054.4	1055.13	1364.0
2010-06-27 18:35:00	ES	Futures	1054.89	1055.62	1054.89	1055.62	218.0
2010-06-27 18:40:00	ES	Futures	1055.62	1055.62	1054.89	1055.13	191.0
2010-06-27 18:45:00	ES	Futures	1055.13	1055.62	1054.89	1055.38	92.0
2010-06-27 18:50:00	ES	Futures	1055.13	1055.87	1055.13	1055.62	220.0
2010-06-27 18:55:00	ES	Futures	1055.87	1056.11	1055.38	1055.62	54.0
2010-06-27 19:00:00	ES	Futures	1055.38	1055.62	1055.38	1055.38	43.0
2010-06-27 19:05:00	ES	Futures	1055.38	1055.38	1055.13	1055.13	73.0
2010-06-27 19:10:00	ES	Futures	1055.13	1055.38	1055.13	1055.38	27.0
2010-06-27 19:15:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	27.0
2010-06-27 19:20:00	ES	Futures	1055.38	1055.87	1055.38	1055.38	76.0
2010-06-27 19:25:00	ES	Futures	1055.38	1056.36	1055.38	1056.36	438.0
2010-06-27 19:30:00	ES	Futures	1056.6	1056.6	1055.87	1056.36	306.0
2010-06-27 19:35:00	ES	Futures	1056.36	1056.36	1055.87	1055.87	293.0
2010-06-27 19:40:00	ES	Futures	1056.11	1056.36	1055.87	1056.36	52.0
2010-06-27 19:45:00	ES	Futures	1056.36	1056.6	1056.11	1056.6	116.0
2010-06-27 19:50:00	ES	Futures	1056.36	1056.6	1055.87	1055.87	174.0
2010-06-27 19:55:00	ES	Futures	1055.87	1056.11	1055.38	1055.62	512.0
2010-06-27 20:00:00	ES	Futures	1055.38	1056.11	1055.38	1055.87	560.0
2010-06-27 20:05:00	ES	Futures	1055.62	1055.87	1054.89	1054.89	659.0
2010-06-27 20:10:00	ES	Futures	1054.64	1055.13	1054.15	1054.4	1058.0
2010-06-27 20:15:00	ES	Futures	1054.15	1055.62	1054.15	1055.13	1011.0
2010-06-27 20:20:00	ES	Futures	1055.13	1055.13	1053.66	1054.4	1423.0
2010-06-27 20:25:00	ES	Futures	1054.4	1054.89	1054.15	1054.15	253.0
2010-06-27 20:30:00	ES	Futures	1054.4	1055.38	1054.4	1055.38	504.0
2010-06-27 20:35:00	ES	Futures	1055.13	1055.87	1054.4	1054.64	654.0
2010-06-27 20:40:00	ES	Futures	1054.64	1054.89	1053.41	1053.41	922.0
2010-06-27 20:45:00	ES	Futures	1053.66	1054.64	1053.41	1054.64	703.0
2010-06-27 20:50:00	ES	Futures	1054.64	1055.62	1054.64	1054.64	848.0
2010-06-27 20:55:00	ES	Futures	1054.64	1055.87	1054.4	1054.64	866.0
2010-06-27 21:00:00	ES	Futures	1054.64	1055.38	1053.66	1053.66	640.0
2010-06-27 21:05:00	ES	Futures	1053.66	1056.36	1053.41	1055.87	1916.0
2010-06-27 21:10:00	ES	Futures	1056.11	1056.11	1055.87	1056.11	262.0
2010-06-27 21:15:00	ES	Futures	1055.87	1056.11	1055.38	1055.38	352.0
2010-06-27 21:20:00	ES	Futures	1055.38	1056.11	1055.13	1055.62	784.0
2010-06-27 21:25:00	ES	Futures	1055.62	1057.09	1055.62	1056.85	1290.0
2010-06-27 21:30:00	ES	Futures	1056.85	1057.09	1056.6	1056.6	166.0
2010-06-27 21:35:00	ES	Futures	1056.6	1056.85	1056.6	1056.6	266.0
2010-06-27 21:40:00	ES	Futures	1056.85	1057.83	1056.85	1057.34	1813.0
2010-06-27 21:45:00	ES	Futures	1057.34	1058.08	1057.09	1057.09	659.0
2010-06-27 21:50:00	ES	Futures	1057.34	1057.59	1057.09	1057.09	289.0
2010-06-27 21:55:00	ES	Futures	1057.09	1057.34	1056.36	1056.6	573.0
2010-06-27 22:00:00	ES	Futures	1056.6	1057.09	1056.36	1056.85	315.0
2010-06-27 22:05:00	ES	Futures	1056.85	1057.34	1056.85	1057.34	529.0

> showing 50 of 1,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time