PREVIEW / futures_5min / 2010-06-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-28.parquet
  size:    188 KB
  rows:    11,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 00:00:00	ES	Futures	1056.6	1056.85	1056.36	1056.36	57.0
2010-06-28 00:05:00	ES	Futures	1056.36	1056.85	1056.36	1056.85	456.0
2010-06-28 00:10:00	ES	Futures	1056.6	1056.85	1056.6	1056.6	138.0
2010-06-28 00:15:00	ES	Futures	1056.6	1056.6	1056.36	1056.36	128.0
2010-06-28 00:20:00	ES	Futures	1056.36	1056.85	1056.36	1056.85	216.0
2010-06-28 00:25:00	ES	Futures	1056.85	1057.09	1056.85	1056.85	199.0
2010-06-28 00:30:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	121.0
2010-06-28 00:35:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	36.0
2010-06-28 00:40:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	81.0
2010-06-28 00:45:00	ES	Futures	1057.34	1057.59	1057.34	1057.34	41.0
2010-06-28 00:50:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	21.0
2010-06-28 00:55:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	386.0
2010-06-28 01:00:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	163.0
2010-06-28 01:05:00	ES	Futures	1057.09	1057.09	1056.36	1056.6	164.0
2010-06-28 01:10:00	ES	Futures	1056.6	1056.6	1056.11	1056.11	153.0
2010-06-28 01:15:00	ES	Futures	1056.11	1056.11	1055.38	1055.62	789.0
2010-06-28 01:20:00	ES	Futures	1055.87	1055.87	1055.13	1055.38	476.0
2010-06-28 01:25:00	ES	Futures	1055.13	1055.62	1054.89	1055.13	328.0
2010-06-28 01:30:00	ES	Futures	1055.38	1055.38	1054.15	1054.4	1211.0
2010-06-28 01:35:00	ES	Futures	1054.4	1054.64	1054.15	1054.4	375.0
2010-06-28 01:40:00	ES	Futures	1054.4	1054.64	1054.15	1054.64	283.0
2010-06-28 01:45:00	ES	Futures	1054.64	1054.64	1054.15	1054.15	172.0
2010-06-28 01:50:00	ES	Futures	1054.4	1054.64	1054.4	1054.4	238.0
2010-06-28 01:55:00	ES	Futures	1054.4	1054.4	1053.91	1053.91	735.0
2010-06-28 02:00:00	ES	Futures	1053.91	1054.15	1053.66	1053.66	839.0
2010-06-28 02:05:00	ES	Futures	1053.91	1054.15	1053.66	1053.66	396.0
2010-06-28 02:10:00	ES	Futures	1053.41	1053.66	1053.17	1053.41	643.0
2010-06-28 02:15:00	ES	Futures	1053.66	1053.91	1053.41	1053.91	339.0
2010-06-28 02:20:00	ES	Futures	1053.66	1053.91	1053.41	1053.66	811.0
2010-06-28 02:25:00	ES	Futures	1053.66	1053.66	1052.92	1053.17	865.0
2010-06-28 02:30:00	ES	Futures	1053.17	1053.41	1052.92	1053.41	540.0
2010-06-28 02:35:00	ES	Futures	1053.41	1054.89	1053.41	1054.64	1206.0
2010-06-28 02:40:00	ES	Futures	1054.89	1055.62	1054.64	1055.38	892.0
2010-06-28 02:45:00	ES	Futures	1055.38	1055.38	1054.4	1054.64	705.0
2010-06-28 02:50:00	ES	Futures	1054.64	1055.38	1054.4	1054.64	1160.0
2010-06-28 02:55:00	ES	Futures	1054.4	1055.87	1054.4	1055.62	1055.0
2010-06-28 03:00:00	ES	Futures	1055.62	1056.85	1054.89	1055.38	4018.0
2010-06-28 03:05:00	ES	Futures	1055.38	1056.6	1055.38	1055.87	2772.0
2010-06-28 03:10:00	ES	Futures	1055.87	1056.85	1055.62	1056.6	3410.0
2010-06-28 03:15:00	ES	Futures	1056.36	1056.6	1054.4	1054.89	3694.0
2010-06-28 03:20:00	ES	Futures	1055.13	1055.38	1053.91	1053.91	3232.0
2010-06-28 03:25:00	ES	Futures	1053.91	1054.64	1053.41	1053.66	2999.0
2010-06-28 03:30:00	ES	Futures	1053.66	1053.91	1052.68	1053.17	3805.0
2010-06-28 03:35:00	ES	Futures	1053.17	1054.15	1052.19	1053.41	4209.0
2010-06-28 03:40:00	ES	Futures	1053.41	1053.66	1052.19	1053.41	3739.0
2010-06-28 03:45:00	ES	Futures	1053.41	1054.15	1053.17	1054.15	2120.0
2010-06-28 03:50:00	ES	Futures	1054.15	1054.64	1053.91	1054.4	1220.0
2010-06-28 03:55:00	ES	Futures	1054.4	1054.89	1054.15	1054.64	1507.0
2010-06-28 04:00:00	ES	Futures	1054.64	1054.64	1053.41	1054.15	1808.0
2010-06-28 04:05:00	ES	Futures	1054.15	1055.38	1053.91	1055.13	1336.0

> showing 50 of 11,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time