PREVIEW / futures_5min / 2010-06-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-29.parquet
  size:    216 KB
  rows:    12,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 00:00:00	ES	Futures	1047.77	1048.51	1047.77	1048.26	1726.0
2010-06-29 00:05:00	ES	Futures	1048.26	1049.24	1048.26	1048.75	752.0
2010-06-29 00:10:00	ES	Futures	1048.51	1048.75	1047.77	1047.77	456.0
2010-06-29 00:15:00	ES	Futures	1047.77	1048.75	1047.77	1048.02	1178.0
2010-06-29 00:20:00	ES	Futures	1048.02	1048.75	1048.02	1048.02	560.0
2010-06-29 00:25:00	ES	Futures	1048.02	1048.26	1047.28	1047.28	930.0
2010-06-29 00:30:00	ES	Futures	1047.53	1047.77	1045.32	1045.56	3650.0
2010-06-29 00:35:00	ES	Futures	1045.56	1045.56	1044.09	1045.07	1796.0
2010-06-29 00:40:00	ES	Futures	1045.07	1046.05	1044.83	1046.05	320.0
2010-06-29 00:45:00	ES	Futures	1045.81	1045.81	1045.07	1045.07	285.0
2010-06-29 00:50:00	ES	Futures	1045.32	1046.05	1044.83	1045.32	611.0
2010-06-29 00:55:00	ES	Futures	1045.32	1045.81	1045.32	1045.81	388.0
2010-06-29 01:00:00	ES	Futures	1045.81	1045.81	1045.07	1045.07	753.0
2010-06-29 01:05:00	ES	Futures	1045.07	1045.32	1043.84	1044.34	1167.0
2010-06-29 01:10:00	ES	Futures	1044.34	1044.58	1043.84	1044.34	775.0
2010-06-29 01:15:00	ES	Futures	1044.58	1044.83	1044.09	1044.58	464.0
2010-06-29 01:20:00	ES	Futures	1044.34	1044.58	1043.6	1044.09	601.0
2010-06-29 01:25:00	ES	Futures	1044.09	1044.34	1043.35	1043.6	781.0
2010-06-29 01:30:00	ES	Futures	1043.6	1043.84	1043.35	1043.6	241.0
2010-06-29 01:35:00	ES	Futures	1043.84	1044.34	1043.6	1044.09	419.0
2010-06-29 01:40:00	ES	Futures	1044.34	1044.34	1044.09	1044.09	141.0
2010-06-29 01:45:00	ES	Futures	1044.09	1044.09	1043.35	1043.6	439.0
2010-06-29 01:50:00	ES	Futures	1043.6	1044.09	1043.6	1043.84	704.0
2010-06-29 01:55:00	ES	Futures	1043.84	1044.09	1043.6	1043.6	855.0
2010-06-29 02:00:00	ES	Futures	1043.84	1043.84	1040.65	1041.64	7353.0
2010-06-29 02:05:00	ES	Futures	1041.88	1041.88	1040.9	1041.15	1509.0
2010-06-29 02:10:00	ES	Futures	1041.15	1041.88	1040.9	1041.64	1665.0
2010-06-29 02:15:00	ES	Futures	1041.64	1041.88	1041.39	1041.88	548.0
2010-06-29 02:20:00	ES	Futures	1041.88	1042.13	1041.39	1041.64	971.0
2010-06-29 02:25:00	ES	Futures	1041.64	1041.88	1040.9	1041.88	1894.0
2010-06-29 02:30:00	ES	Futures	1041.88	1042.37	1041.39	1042.13	827.0
2010-06-29 02:35:00	ES	Futures	1042.13	1042.37	1041.88	1042.37	1195.0
2010-06-29 02:40:00	ES	Futures	1042.62	1043.11	1042.37	1042.86	1053.0
2010-06-29 02:45:00	ES	Futures	1042.86	1042.86	1042.13	1042.37	965.0
2010-06-29 02:50:00	ES	Futures	1042.62	1042.86	1042.13	1042.37	1106.0
2010-06-29 02:55:00	ES	Futures	1042.13	1042.86	1042.13	1042.86	647.0
2010-06-29 03:00:00	ES	Futures	1042.62	1043.11	1042.13	1042.37	3379.0
2010-06-29 03:05:00	ES	Futures	1042.62	1042.86	1041.39	1041.88	3623.0
2010-06-29 03:10:00	ES	Futures	1041.88	1042.13	1041.39	1041.64	2807.0
2010-06-29 03:15:00	ES	Futures	1041.88	1043.11	1041.88	1042.62	4454.0
2010-06-29 03:20:00	ES	Futures	1042.86	1042.86	1041.64	1042.37	3809.0
2010-06-29 03:25:00	ES	Futures	1042.62	1043.11	1041.88	1042.13	2851.0
2010-06-29 03:30:00	ES	Futures	1042.13	1042.37	1038.69	1039.92	10443.0
2010-06-29 03:35:00	ES	Futures	1039.92	1040.41	1039.18	1039.43	3453.0
2010-06-29 03:40:00	ES	Futures	1039.67	1039.67	1038.2	1039.18	5632.0
2010-06-29 03:45:00	ES	Futures	1039.18	1039.43	1038.2	1038.69	2531.0
2010-06-29 03:50:00	ES	Futures	1038.69	1039.92	1038.2	1039.43	2512.0
2010-06-29 03:55:00	ES	Futures	1039.18	1039.43	1037.22	1038.2	5736.0
2010-06-29 04:00:00	ES	Futures	1038.2	1038.94	1037.22	1038.94	3165.0
2010-06-29 04:05:00	ES	Futures	1038.94	1038.94	1037.96	1038.45	2098.0

> showing 50 of 12,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time