PREVIEW / futures_5min / 2010-06-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-06-30.parquet
  size:    221 KB
  rows:    12,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 00:00:00	ES	Futures	1019.8	1020.04	1019.31	1020.04	776.0
2010-06-30 00:05:00	ES	Futures	1020.04	1020.53	1020.04	1020.53	1319.0
2010-06-30 00:10:00	ES	Futures	1020.53	1020.53	1020.04	1020.53	966.0
2010-06-30 00:15:00	ES	Futures	1020.53	1020.53	1020.29	1020.53	449.0
2010-06-30 00:20:00	ES	Futures	1020.29	1020.53	1020.29	1020.53	657.0
2010-06-30 00:25:00	ES	Futures	1020.29	1020.29	1019.8	1019.8	410.0
2010-06-30 00:30:00	ES	Futures	1020.04	1020.04	1019.55	1020.04	416.0
2010-06-30 00:35:00	ES	Futures	1020.04	1020.29	1019.55	1019.8	442.0
2010-06-30 00:40:00	ES	Futures	1019.8	1020.29	1019.8	1020.04	571.0
2010-06-30 00:45:00	ES	Futures	1020.04	1020.29	1019.8	1020.29	366.0
2010-06-30 00:50:00	ES	Futures	1020.29	1020.53	1019.8	1020.04	522.0
2010-06-30 00:55:00	ES	Futures	1020.29	1020.29	1019.55	1019.55	473.0
2010-06-30 01:00:00	ES	Futures	1019.8	1019.8	1018.32	1018.57	988.0
2010-06-30 01:05:00	ES	Futures	1018.82	1018.82	1018.08	1018.32	352.0
2010-06-30 01:10:00	ES	Futures	1018.32	1019.31	1018.32	1019.31	302.0
2010-06-30 01:15:00	ES	Futures	1019.06	1020.04	1018.82	1020.04	504.0
2010-06-30 01:20:00	ES	Futures	1020.04	1020.04	1019.31	1019.8	319.0
2010-06-30 01:25:00	ES	Futures	1019.8	1020.04	1019.55	1019.55	436.0
2010-06-30 01:30:00	ES	Futures	1019.55	1019.8	1019.31	1019.55	263.0
2010-06-30 01:35:00	ES	Futures	1019.55	1020.04	1019.31	1019.8	525.0
2010-06-30 01:40:00	ES	Futures	1019.8	1020.53	1019.8	1020.29	374.0
2010-06-30 01:45:00	ES	Futures	1020.29	1021.51	1020.29	1021.27	1814.0
2010-06-30 01:50:00	ES	Futures	1021.02	1021.27	1020.29	1021.27	1328.0
2010-06-30 01:55:00	ES	Futures	1021.27	1021.27	1020.53	1020.78	518.0
2010-06-30 02:00:00	ES	Futures	1020.53	1020.78	1019.06	1019.8	1535.0
2010-06-30 02:05:00	ES	Futures	1019.55	1020.53	1019.55	1020.29	560.0
2010-06-30 02:10:00	ES	Futures	1020.29	1020.78	1019.8	1020.04	438.0
2010-06-30 02:15:00	ES	Futures	1019.8	1020.04	1019.55	1020.04	626.0
2010-06-30 02:20:00	ES	Futures	1019.8	1020.53	1019.8	1020.29	437.0
2010-06-30 02:25:00	ES	Futures	1020.53	1020.53	1019.8	1019.8	919.0
2010-06-30 02:30:00	ES	Futures	1020.04	1020.53	1019.55	1020.29	1140.0
2010-06-30 02:35:00	ES	Futures	1020.53	1021.76	1020.29	1021.76	1348.0
2010-06-30 02:40:00	ES	Futures	1021.76	1022.25	1021.51	1021.76	2948.0
2010-06-30 02:45:00	ES	Futures	1022.01	1022.25	1021.27	1021.27	1062.0
2010-06-30 02:50:00	ES	Futures	1021.51	1022.01	1021.27	1021.76	972.0
2010-06-30 02:55:00	ES	Futures	1021.76	1022.5	1021.76	1022.25	1752.0
2010-06-30 03:00:00	ES	Futures	1022.01	1022.25	1020.78	1020.78	3475.0
2010-06-30 03:05:00	ES	Futures	1021.02	1021.51	1020.04	1020.04	3070.0
2010-06-30 03:10:00	ES	Futures	1020.04	1020.78	1019.31	1020.78	2618.0
2010-06-30 03:15:00	ES	Futures	1020.78	1021.27	1020.29	1021.02	2937.0
2010-06-30 03:20:00	ES	Futures	1021.02	1021.76	1020.53	1021.51	2566.0
2010-06-30 03:25:00	ES	Futures	1021.76	1021.76	1021.27	1021.76	1286.0
2010-06-30 03:30:00	ES	Futures	1021.51	1021.76	1020.53	1021.27	2820.0
2010-06-30 03:35:00	ES	Futures	1021.27	1021.76	1020.53	1021.02	1758.0
2010-06-30 03:40:00	ES	Futures	1021.27	1021.51	1020.29	1020.53	1923.0
2010-06-30 03:45:00	ES	Futures	1020.53	1021.51	1019.8	1021.51	2276.0
2010-06-30 03:50:00	ES	Futures	1021.27	1021.51	1020.53	1021.51	1762.0
2010-06-30 03:55:00	ES	Futures	1021.51	1022.5	1021.02	1022.25	2232.0
2010-06-30 04:00:00	ES	Futures	1022.5	1022.74	1021.51	1022.5	4949.0
2010-06-30 04:05:00	ES	Futures	1022.25	1022.5	1021.76	1022.25	2365.0

> showing 50 of 12,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time