PREVIEW / futures_5min / 2010-07-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-01.parquet
  size:    231 KB
  rows:    12,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 00:00:00	ES	Futures	1000.41	1000.41	999.68	999.68	155.0
2010-07-01 00:05:00	ES	Futures	999.68	1000.41	999.43	1000.17	380.0
2010-07-01 00:10:00	ES	Futures	1000.17	1000.9	1000.17	1000.66	190.0
2010-07-01 00:15:00	ES	Futures	1000.41	1001.39	1000.17	1000.17	515.0
2010-07-01 00:20:00	ES	Futures	1000.41	1000.9	999.92	1000.17	278.0
2010-07-01 00:25:00	ES	Futures	1000.17	1002.62	1000.17	1002.38	1348.0
2010-07-01 00:30:00	ES	Futures	1002.62	1003.11	1002.38	1002.87	1028.0
2010-07-01 00:35:00	ES	Futures	1002.87	1003.85	1002.13	1002.38	724.0
2010-07-01 00:40:00	ES	Futures	1002.13	1002.38	1001.39	1002.13	402.0
2010-07-01 00:45:00	ES	Futures	1002.13	1002.62	1002.13	1002.13	268.0
2010-07-01 00:50:00	ES	Futures	1002.38	1002.62	1002.13	1002.38	316.0
2010-07-01 00:55:00	ES	Futures	1002.38	1002.62	1001.88	1002.13	81.0
2010-07-01 01:00:00	ES	Futures	1002.38	1003.11	1002.13	1002.62	315.0
2010-07-01 01:05:00	ES	Futures	1002.62	1002.87	1002.38	1002.38	496.0
2010-07-01 01:10:00	ES	Futures	1002.62	1003.85	1002.13	1003.6	1624.0
2010-07-01 01:15:00	ES	Futures	1003.6	1003.85	1003.11	1003.85	441.0
2010-07-01 01:20:00	ES	Futures	1003.85	1003.85	1003.11	1003.85	378.0
2010-07-01 01:25:00	ES	Futures	1003.85	1004.09	1003.11	1003.6	348.0
2010-07-01 01:30:00	ES	Futures	1003.6	1005.07	1003.36	1004.83	987.0
2010-07-01 01:35:00	ES	Futures	1005.07	1005.57	1004.58	1005.07	1661.0
2010-07-01 01:40:00	ES	Futures	1004.83	1004.83	1004.34	1004.58	509.0
2010-07-01 01:45:00	ES	Futures	1004.83	1004.83	1003.11	1003.36	1113.0
2010-07-01 01:50:00	ES	Futures	1003.36	1004.09	1002.62	1004.09	1319.0
2010-07-01 01:55:00	ES	Futures	1003.85	1004.09	1003.36	1003.6	394.0
2010-07-01 02:00:00	ES	Futures	1003.85	1004.58	1003.36	1003.6	894.0
2010-07-01 02:05:00	ES	Futures	1003.85	1004.34	1003.6	1003.85	831.0
2010-07-01 02:10:00	ES	Futures	1004.09	1004.09	1003.36	1003.6	424.0
2010-07-01 02:15:00	ES	Futures	1003.85	1003.85	1002.87	1003.11	516.0
2010-07-01 02:20:00	ES	Futures	1003.11	1003.36	1001.88	1002.13	1305.0
2010-07-01 02:25:00	ES	Futures	1002.38	1002.62	1002.13	1002.38	545.0
2010-07-01 02:30:00	ES	Futures	1002.62	1003.11	1002.38	1002.62	1271.0
2010-07-01 02:35:00	ES	Futures	1002.87	1002.87	1002.13	1002.38	542.0
2010-07-01 02:40:00	ES	Futures	1002.38	1002.62	1001.64	1002.38	1777.0
2010-07-01 02:45:00	ES	Futures	1002.62	1003.11	1002.38	1002.62	1191.0
2010-07-01 02:50:00	ES	Futures	1002.62	1002.62	1002.38	1002.62	641.0
2010-07-01 02:55:00	ES	Futures	1002.62	1003.6	1002.62	1003.6	681.0
2010-07-01 03:00:00	ES	Futures	1003.36	1004.83	1003.36	1004.83	4089.0
2010-07-01 03:05:00	ES	Futures	1004.83	1005.57	1004.58	1004.58	3873.0
2010-07-01 03:10:00	ES	Futures	1004.83	1004.83	1003.85	1004.34	2814.0
2010-07-01 03:15:00	ES	Futures	1004.34	1004.58	1002.38	1002.62	4522.0
2010-07-01 03:20:00	ES	Futures	1002.87	1003.11	1001.39	1002.62	6120.0
2010-07-01 03:25:00	ES	Futures	1002.87	1003.85	1002.62	1003.6	4800.0
2010-07-01 03:30:00	ES	Futures	1003.6	1003.85	1003.11	1003.11	4078.0
2010-07-01 03:35:00	ES	Futures	1002.87	1003.6	1002.13	1002.62	2191.0
2010-07-01 03:40:00	ES	Futures	1002.38	1002.87	1001.64	1001.88	2859.0
2010-07-01 03:45:00	ES	Futures	1001.88	1003.11	1001.64	1002.62	2889.0
2010-07-01 03:50:00	ES	Futures	1002.62	1002.87	1001.39	1002.38	1903.0
2010-07-01 03:55:00	ES	Futures	1002.38	1003.6	1002.13	1002.87	2788.0
2010-07-01 04:00:00	ES	Futures	1002.87	1004.34	1002.38	1002.38	5012.0
2010-07-01 04:05:00	ES	Futures	1002.62	1004.09	1001.64	1003.36	5758.0

> showing 50 of 12,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time